Stock listing
NASDAQ:ASLGX American Century Select Fund - R5 Class Mutual Fund
Follow American Century Select Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASLGX
$136.85 USD +1.31 (+1.0%)
Close on Nov 3, 2026
- Day range
- $136.85 – $136.85 USDNov 3, 2026
- 52-week range
- $118.33 – $149.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.85 | +1.31 | +1.0% | $136.85 | $136.85 | $136.85 | 0 | |
| $135.54 | -1.36 | -1.0% | $135.54 | $135.54 | $135.54 | 0 | |
| $136.90 | -3.50 | -2.5% | $136.90 | $136.90 | $136.90 | 0 | |
| $140.40 | -1.74 | -1.2% | $140.40 | $140.40 | $140.40 | 0 | |
| $142.14 | +0.31 | +0.2% | $142.14 | $142.14 | $142.14 | 0 | |
| $141.83 | +1.89 | +1.4% | $141.83 | $141.83 | $141.83 | 0 | |
| $139.94 | +1.08 | +0.8% | $139.94 | $139.94 | $139.94 | 0 | |
| $138.86 | 0.00 | 0.0% | $138.86 | $138.86 | $138.86 | 0 | |
| $138.86 | -4.26 | -3.0% | $138.86 | $138.86 | $138.86 | 0 | |
| $143.12 | +1.51 | +1.1% | $143.12 | $143.12 | $143.12 | 0 | |
| $141.61 | -0.27 | -0.2% | $141.61 | $141.61 | $141.61 | 0 | |
| $141.88 | +1.44 | +1.0% | $141.88 | $141.88 | $141.88 | 0 | |
| $140.44 | -2.72 | -1.9% | $140.44 | $140.44 | $140.44 | 0 | |
| $143.16 | -0.19 | -0.1% | $143.16 | $143.16 | $143.16 | 0 | |
| $143.35 | -2.87 | -2.0% | $143.35 | $143.35 | $143.35 | 0 | |
| $146.22 | +0.19 | +0.1% | $146.22 | $146.22 | $146.22 | 0 | |
| $146.03 | -0.88 | -0.6% | $146.03 | $146.03 | $146.03 | 0 | |
| $146.91 | +1.21 | +0.8% | $146.91 | $146.91 | $146.91 | 0 | |
| $145.70 | -1.94 | -1.3% | $145.70 | $145.70 | $145.70 | 0 | |
| $147.64 | -0.48 | -0.3% | $147.64 | $147.64 | $147.64 | 0 | |
| $148.12 | +0.75 | +0.5% | $148.12 | $148.12 | $148.12 | 0 | |
| $147.37 | +1.52 | +1.0% | $147.37 | $147.37 | $147.37 | 0 | |
| $145.85 | +1.87 | +1.3% | $145.85 | $145.85 | $145.85 | 0 | |
| $143.98 | +0.64 | +0.4% | $143.98 | $143.98 | $143.98 | 0 | |
| $143.34 | -0.13 | -0.1% | $143.34 | $143.34 | $143.34 | 0 | |
| $143.47 | +0.27 | +0.2% | $143.47 | $143.47 | $143.47 | 0 | |
| $143.20 | -0.86 | -0.6% | $143.20 | $143.20 | $143.20 | 0 | |
| $144.06 | +0.66 | +0.5% | $144.06 | $144.06 | $144.06 | 0 | |
| $143.40 | +0.27 | +0.2% | $143.40 | $143.40 | $143.40 | 0 | |
| $143.13 | -1.51 | -1.0% | $143.13 | $143.13 | $143.13 | 0 | |
| $144.64 | +0.17 | +0.1% | $144.64 | $144.64 | $144.64 | 0 | |
| $144.47 | +3.29 | +2.3% | $144.47 | $144.47 | $144.47 | 0 | |
| $141.18 | +0.66 | +0.5% | $141.18 | $141.18 | $141.18 | 0 | |
| $140.52 | +1.97 | +1.4% | $140.52 | $140.52 | $140.52 | 0 | |
| $138.55 | +0.36 | +0.3% | $138.55 | $138.55 | $138.55 | 0 | |
| $138.19 | -0.62 | -0.4% | $138.19 | $138.19 | $138.19 | 0 | |
| $138.81 | -1.26 | -0.9% | $138.81 | $138.81 | $138.81 | 0 | |
| $140.07 | +1.21 | +0.9% | $140.07 | $140.07 | $140.07 | 0 | |
| $138.86 | -1.18 | -0.8% | $138.86 | $138.86 | $138.86 | 0 | |
| $140.04 | -0.99 | -0.7% | $140.04 | $140.04 | $140.04 | 0 | |
| $141.03 | -0.38 | -0.3% | $141.03 | $141.03 | $141.03 | 0 | |
| $141.41 | -0.38 | -0.3% | $141.41 | $141.41 | $141.41 | 0 | |
| $141.79 | +1.80 | +1.3% | $141.79 | $141.79 | $141.79 | 0 | |
| $139.99 | +0.98 | +0.7% | $139.99 | $139.99 | $139.99 | 0 | |
| $139.01 | -1.67 | -1.2% | $139.01 | $139.01 | $139.01 | 0 | |
| $140.68 | -0.27 | -0.2% | $140.68 | $140.68 | $140.68 | 0 | |
| $140.95 | -1.29 | -0.9% | $140.95 | $140.95 | $140.95 | 0 | |
| $142.24 | +2.75 | +2.0% | $142.24 | $142.24 | $142.24 | 0 | |
| $139.49 | -0.14 | -0.1% | $139.49 | $139.49 | $139.49 | 0 | |
| $139.63 | +0.87 | +0.6% | $139.63 | $139.63 | $139.63 | 0 | |
| $138.76 | -1.13 | -0.8% | $138.76 | $138.76 | $138.76 | 0 | |
| $139.89 | +0.60 | +0.4% | $139.89 | $139.89 | $139.89 | 0 | |
| $139.29 | -1.11 | -0.8% | $139.29 | $139.29 | $139.29 | 0 | |
| $140.40 | +0.13 | +0.1% | $140.40 | $140.40 | $140.40 | 0 | |
| $140.27 | -2.17 | -1.5% | $140.27 | $140.27 | $140.27 | 0 | |
| $142.44 | -0.39 | -0.3% | $142.44 | $142.44 | $142.44 | 0 | |
| $142.83 | -0.54 | -0.4% | $142.83 | $142.83 | $142.83 | 0 | |
| $143.37 | +0.96 | +0.7% | $143.37 | $143.37 | $143.37 | 0 | |
| $142.41 | +0.91 | +0.6% | $142.41 | $142.41 | $142.41 | 0 | |
| $141.50 | -0.75 | -0.5% | $141.50 | $141.50 | $141.50 | 0 | |
| $142.25 | -0.76 | -0.5% | $142.25 | $142.25 | $142.25 | 0 | |
| $143.01 | +1.59 | +1.1% | $143.01 | $143.01 | $143.01 | 0 | |
| $141.42 | -0.38 | -0.3% | $141.42 | $141.42 | $141.42 | 0 | |
| $141.80 | -0.50 | -0.4% | $141.80 | $141.80 | $141.80 | 0 | |
| $142.30 | +2.77 | +2.0% | $142.30 | $142.30 | $142.30 | 0 | |
| $139.53 | +3.07 | +2.2% | $139.53 | $139.53 | $139.53 | 0 |
- Ticker
- NASDAQ:ASLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Select Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Select Fund - R5 Class.