Stock listing
NASDAQ:ASLE AerSale Corporation Stock
Home listing (NASDAQ) of AerSale Corporation
Follow AerSale Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ASLE
$4.83 USD +0.14 (+3.0%)
Close on Oct 30, 2026
- Day range
- $4.69 – $4.85 USDOct 30, 2026
- Volume
- 467,360 sharesOct 30, 2026
- Market cap
- $230.5M USDAt the close on Oct 30, 2026 · price × 47.73M shares outstanding
- 52-week range
- $4.54 – $7.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.49M USDMedian day 403,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASLE · Home | $4.83 USD | +0.14 (+3.0%) | 467,360 | $4.70 | $4.85 | $4.685 | $4.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.83 | +0.14 | +3.0% | $4.70 | $4.85 | $4.685 | 467,360 | |
| $4.69 | +0.11 | +2.4% | $4.60 | $4.825 | $4.585 | 480,467 | |
| $4.58 | -0.14 | -3.0% | $4.68 | $4.72 | $4.57 | 319,357 | |
| $4.72 | +0.01 | +0.2% | $4.71 | $4.775 | $4.66 | 554,618 | |
| $4.71 | +0.04 | +0.9% | $4.66 | $4.735 | $4.655 | 333,701 | |
| $4.67 | -0.03 | -0.6% | $4.68 | $4.705 | $4.592 | 312,077 | |
| $4.70 | +0.13 | +2.8% | $4.55 | $4.72 | $4.54 | 439,786 | |
| $4.57 | -0.11 | -2.4% | $4.70 | $4.72 | $4.56 | 349,535 | |
| $4.68 | -0.08 | -1.7% | $4.78 | $4.79 | $4.635 | 349,213 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.81 | $4.69 | 285,293 | |
| $4.76 | +0.07 | +1.5% | $4.70 | $4.78 | $4.70 | 312,400 | |
| $4.69 | +0.01 | +0.2% | $4.70 | $4.785 | $4.685 | 400,600 | |
| $4.68 | -0.09 | -1.9% | $4.72 | $4.79 | $4.66 | 508,300 | |
| $4.77 | -0.19 | -3.8% | $4.96 | $4.96 | $4.76 | 379,900 | |
| $4.96 | -0.12 | -2.4% | $5.07 | $5.11 | $4.92 | 386,100 | |
| $5.08 | +0.16 | +3.3% | $4.92 | $5.135 | $4.87 | 447,700 | |
| $4.92 | +0.08 | +1.7% | $4.83 | $5.046 | $4.815 | 726,800 | |
| $4.84 | -0.13 | -2.6% | $4.90 | $4.90 | $4.71 | 680,300 | |
| $4.97 | +0.02 | +0.4% | $4.97 | $5.10 | $4.95 | 380,600 | |
| $4.95 | -0.09 | -1.8% | $5.02 | $5.02 | $4.89 | 932,400 | |
| $5.04 | +0.04 | +0.8% | $5.07 | $5.14 | $5.00 | 579,200 | |
| $5.00 | -0.24 | -4.6% | $5.21 | $5.25 | $5.00 | 435,300 | |
| $5.24 | -0.07 | -1.3% | $5.32 | $5.32 | $5.235 | 538,600 | |
| $5.31 | -0.01 | -0.2% | $5.32 | $5.354 | $5.265 | 335,400 | |
| $5.32 | -0.08 | -1.5% | $5.35 | $5.35 | $5.215 | 491,200 | |
| $5.40 | -0.09 | -1.6% | $5.53 | $5.545 | $5.39 | 348,600 | |
| $5.49 | +0.01 | +0.2% | $5.445 | $5.56 | $5.445 | 347,500 | |
| $5.48 | -0.06 | -1.1% | $5.53 | $5.54 | $5.48 | 331,800 | |
| $5.54 | +0.07 | +1.3% | $5.54 | $5.60 | $5.485 | 602,000 | |
| $5.47 | 0.00 | 0.0% | $5.51 | $5.525 | $5.36 | 439,200 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.57 | $5.408 | 761,300 | |
| $5.47 | +0.07 | +1.3% | $5.50 | $5.575 | $5.45 | 847,500 | |
| $5.40 | 0.00 | 0.0% | $5.41 | $5.50 | $5.37 | 532,000 | |
| $5.40 | -0.02 | -0.4% | $5.40 | $5.44 | $5.355 | 340,500 | |
| $5.42 | -0.01 | -0.2% | $5.41 | $5.435 | $5.34 | 390,700 | |
| $5.43 | +0.06 | +1.1% | $5.43 | $5.48 | $5.38 | 391,000 | |
| $5.37 | -0.16 | -2.9% | $5.50 | $5.555 | $5.27 | 338,200 | |
| $5.53 | -0.16 | -2.8% | $5.70 | $5.705 | $5.51 | 405,900 | |
| $5.69 | -0.11 | -1.9% | $5.77 | $5.78 | $5.675 | 372,400 | |
| $5.80 | +0.16 | +2.8% | $5.64 | $5.87 | $5.605 | 496,500 | |
| $5.64 | +0.17 | +3.1% | $5.50 | $5.663 | $5.48 | 429,000 | |
| $5.47 | +0.02 | +0.4% | $5.46 | $5.545 | $5.44 | 441,900 | |
| $5.45 | -0.04 | -0.7% | $5.45 | $5.525 | $5.405 | 509,900 | |
| $5.49 | -0.14 | -2.5% | $5.59 | $5.59 | $5.45 | 562,600 | |
| $5.63 | -0.02 | -0.4% | $5.63 | $5.70 | $5.615 | 548,700 | |
| $5.65 | -0.08 | -1.4% | $5.70 | $5.73 | $5.63 | 459,300 | |
| $5.73 | +0.12 | +2.1% | $5.61 | $5.748 | $5.605 | 296,600 | |
| $5.61 | 0.00 | 0.0% | $5.62 | $5.685 | $5.59 | 330,000 | |
| $5.61 | +0.05 | +0.9% | $5.55 | $5.69 | $5.52 | 549,900 | |
| $5.56 | +0.015 | +0.3% | $5.62 | $5.65 | $5.53 | 343,500 | |
| $5.545 | -0.225 | -3.9% | $5.73 | $5.76 | $5.54 | 533,900 | |
| $5.77 | +0.01 | +0.2% | $5.81 | $5.87 | $5.73 | 381,700 | |
| $5.76 | -0.14 | -2.4% | $5.89 | $5.89 | $5.715 | 327,300 | |
| $5.90 | +0.03 | +0.5% | $5.86 | $5.92 | $5.74 | 387,400 | |
| $5.87 | +0.15 | +2.6% | $5.73 | $5.905 | $5.71 | 322,300 | |
| $5.72 | +0.09 | +1.6% | $5.65 | $5.77 | $5.605 | 416,400 | |
| $5.63 | -0.10 | -1.7% | $5.77 | $5.79 | $5.61 | 353,000 | |
| $5.73 | -0.07 | -1.2% | $5.76 | $5.908 | $5.705 | 554,500 | |
| $5.80 | -0.10 | -1.7% | $5.82 | $5.88 | $5.57 | 1,565,600 | |
| $5.90 | -0.40 | -6.3% | $5.91 | $6.09 | $5.63 | 1,087,400 | |
| $6.30 | -0.14 | -2.2% | $6.47 | $6.53 | $6.27 | 528,100 | |
| $6.44 | -0.07 | -1.1% | $6.55 | $6.61 | $6.43 | 242,100 | |
| $6.51 | +0.02 | +0.3% | $6.53 | $6.62 | $6.40 | 275,400 | |
| $6.49 | +0.29 | +4.7% | $6.27 | $6.495 | $6.27 | 237,200 | |
| $6.20 | +0.05 | +0.8% | $6.16 | $6.23 | $6.10 | 215,400 | |
| $6.15 | -0.01 | -0.2% | $6.32 | $6.32 | $6.074 | 231,100 |
- Ticker
- NASDAQ:ASLE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
AerSale® Announces Date for Third Quarter 2026 Earnings Release Conference Call
Latest earnings call · Aug 6, 2026
Aersale (NASDAQ:ASLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Aersale (NASDAQ:ASLE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Aersale (NASDAQ:ASLE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptAersale (NASDAQ:ASLE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptAersale (NASDAQ:ASLE) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AerSale® Announces Date for Third Quarter 2026 Earnings Release Conference Call
Oct 22, 2026
Closed $4.67 (-0.6%) on Oct 23, 2026
AerSale® Leases 757-200PCF Freighter to Mister Air for Its Specialized Cargo Network
Oct 6, 2026
Closed $4.97 (+0.4%) on Oct 6, 2026
AerSale® Announces Boeing 757-200PCF Freighter Lease to Jupiter Jet
Sep 16, 2026
Closed $5.47 (+1.3%) on Sep 17, 2026
10-Qhtmlpdfxbrl zip Q2 2026
Aug 7, 2026
Closed $5.80 (-1.7%) on Aug 10, 2026
AerSale Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $5.90 (-6.3%) on Aug 7, 2026
AerSale® Announces Date for Second Quarter 2026 Earnings Release Conference Call
Jul 24, 2026
Closed $6.18 (0.0%) on Jul 24, 2026
AerSale Announces Participation at the 2026 Jefferies Aftermarket MRO Virtual Summit
May 21, 2026
Closed $6.24 (+1.5%) on May 22, 2026
AerSale Reports First Quarter 2026 Results
May 7, 2026
Closed $6.55 (-10.6%) on May 8, 2026
AerSale® Announces Date for First Quarter 2026 Earnings Release Conference Call
Apr 23, 2026
Closed $6.81 (-0.6%) on Apr 23, 2026
AerSale® Supports Central Asia Cargo Growth with Boeing 757 Freighter Lease to Stratos Freight
Mar 31, 2026
Closed $6.22 (+3.0%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Monocle Acquisition — SPAC Merger (December 2020)
SPAC merger · 7 slides · Dec 17, 2020
Monocle Acquisition — SPAC Merger (December 2020)
SPAC merger · 47 slides · Dec 1, 2020
Monocle Acquisition — SPAC Merger (September 2020)
SPAC merger · 46 slides · Sep 24, 2020
AerSale Corporation on 6ix
- News releases
- 14 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where AerSale Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASLE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASLE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AerSale Corporation.