Stock listing
NASDAQ:ASLDX American Century Select Fund - G Class Mutual Fund
Follow American Century Select Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASLDX
$139.88 USD -1.40 (-1.0%)
Close on Nov 2, 2026
- Day range
- $139.88 – $139.88 USDNov 2, 2026
- 52-week range
- $121.61 – $154.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.88 | -1.40 | -1.0% | $139.88 | $139.88 | $139.88 | 0 | |
| $141.28 | -3.60 | -2.5% | $141.28 | $141.28 | $141.28 | 0 | |
| $144.88 | -1.80 | -1.2% | $144.88 | $144.88 | $144.88 | 0 | |
| $146.68 | +0.33 | +0.2% | $146.68 | $146.68 | $146.68 | 0 | |
| $146.35 | +1.95 | +1.4% | $146.35 | $146.35 | $146.35 | 0 | |
| $144.40 | +1.13 | +0.8% | $144.40 | $144.40 | $144.40 | 0 | |
| $143.27 | 0.00 | 0.0% | $143.27 | $143.27 | $143.27 | 0 | |
| $143.27 | -4.40 | -3.0% | $143.27 | $143.27 | $143.27 | 0 | |
| $147.67 | +1.57 | +1.1% | $147.67 | $147.67 | $147.67 | 0 | |
| $146.10 | -0.28 | -0.2% | $146.10 | $146.10 | $146.10 | 0 | |
| $146.38 | +1.49 | +1.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $144.89 | -2.80 | -1.9% | $144.89 | $144.89 | $144.89 | 0 | |
| $147.69 | -0.19 | -0.1% | $147.69 | $147.69 | $147.69 | 0 | |
| $147.88 | -2.96 | -2.0% | $147.88 | $147.88 | $147.88 | 0 | |
| $150.84 | +0.20 | +0.1% | $150.84 | $150.84 | $150.84 | 0 | |
| $150.64 | -0.91 | -0.6% | $150.64 | $150.64 | $150.64 | 0 | |
| $151.55 | +1.27 | +0.8% | $151.55 | $151.55 | $151.55 | 0 | |
| $150.28 | -2.01 | -1.3% | $150.28 | $150.28 | $150.28 | 0 | |
| $152.29 | -0.49 | -0.3% | $152.29 | $152.29 | $152.29 | 0 | |
| $152.78 | +0.78 | +0.5% | $152.78 | $152.78 | $152.78 | 0 | |
| $152.00 | +1.57 | +1.0% | $152.00 | $152.00 | $152.00 | 0 | |
| $150.43 | +1.93 | +1.3% | $150.43 | $150.43 | $150.43 | 0 | |
| $148.50 | +0.66 | +0.4% | $148.50 | $148.50 | $148.50 | 0 | |
| $147.84 | -0.13 | -0.1% | $147.84 | $147.84 | $147.84 | 0 | |
| $147.97 | +0.29 | +0.2% | $147.97 | $147.97 | $147.97 | 0 | |
| $147.68 | -0.89 | -0.6% | $147.68 | $147.68 | $147.68 | 0 | |
| $148.57 | +0.69 | +0.5% | $148.57 | $148.57 | $148.57 | 0 | |
| $147.88 | +0.28 | +0.2% | $147.88 | $147.88 | $147.88 | 0 | |
| $147.60 | -1.55 | -1.0% | $147.60 | $147.60 | $147.60 | 0 | |
| $149.15 | +0.18 | +0.1% | $149.15 | $149.15 | $149.15 | 0 | |
| $148.97 | +3.39 | +2.3% | $148.97 | $148.97 | $148.97 | 0 | |
| $145.58 | +0.69 | +0.5% | $145.58 | $145.58 | $145.58 | 0 | |
| $144.89 | +2.04 | +1.4% | $144.89 | $144.89 | $144.89 | 0 | |
| $142.85 | +0.37 | +0.3% | $142.85 | $142.85 | $142.85 | 0 | |
| $142.48 | -0.64 | -0.4% | $142.48 | $142.48 | $142.48 | 0 | |
| $143.12 | -1.30 | -0.9% | $143.12 | $143.12 | $143.12 | 0 | |
| $144.42 | +1.26 | +0.9% | $144.42 | $144.42 | $144.42 | 0 | |
| $143.16 | -1.21 | -0.8% | $143.16 | $143.16 | $143.16 | 0 | |
| $144.37 | -1.02 | -0.7% | $144.37 | $144.37 | $144.37 | 0 | |
| $145.39 | -0.39 | -0.3% | $145.39 | $145.39 | $145.39 | 0 | |
| $145.78 | -0.37 | -0.3% | $145.78 | $145.78 | $145.78 | 0 | |
| $146.15 | +1.85 | +1.3% | $146.15 | $146.15 | $146.15 | 0 | |
| $144.30 | +1.01 | +0.7% | $144.30 | $144.30 | $144.30 | 0 | |
| $143.29 | -1.72 | -1.2% | $143.29 | $143.29 | $143.29 | 0 | |
| $145.01 | -0.27 | -0.2% | $145.01 | $145.01 | $145.01 | 0 | |
| $145.28 | -1.32 | -0.9% | $145.28 | $145.28 | $145.28 | 0 | |
| $146.60 | +2.83 | +2.0% | $146.60 | $146.60 | $146.60 | 0 | |
| $143.77 | -0.14 | -0.1% | $143.77 | $143.77 | $143.77 | 0 | |
| $143.91 | +0.90 | +0.6% | $143.91 | $143.91 | $143.91 | 0 | |
| $143.01 | -1.16 | -0.8% | $143.01 | $143.01 | $143.01 | 0 | |
| $144.17 | +0.63 | +0.4% | $144.17 | $144.17 | $144.17 | 0 | |
| $143.54 | -1.15 | -0.8% | $143.54 | $143.54 | $143.54 | 0 | |
| $144.69 | +0.14 | +0.1% | $144.69 | $144.69 | $144.69 | 0 | |
| $144.55 | -2.23 | -1.5% | $144.55 | $144.55 | $144.55 | 0 | |
| $146.78 | -0.40 | -0.3% | $146.78 | $146.78 | $146.78 | 0 | |
| $147.18 | -0.55 | -0.4% | $147.18 | $147.18 | $147.18 | 0 | |
| $147.73 | +0.99 | +0.7% | $147.73 | $147.73 | $147.73 | 0 | |
| $146.74 | +0.94 | +0.6% | $146.74 | $146.74 | $146.74 | 0 | |
| $145.80 | -0.77 | -0.5% | $145.80 | $145.80 | $145.80 | 0 | |
| $146.57 | -0.78 | -0.5% | $146.57 | $146.57 | $146.57 | 0 | |
| $147.35 | +1.65 | +1.1% | $147.35 | $147.35 | $147.35 | 0 | |
| $145.70 | -0.39 | -0.3% | $145.70 | $145.70 | $145.70 | 0 | |
| $146.09 | -0.52 | -0.4% | $146.09 | $146.09 | $146.09 | 0 | |
| $146.61 | +2.87 | +2.0% | $146.61 | $146.61 | $146.61 | 0 | |
| $143.74 | +3.16 | +2.2% | $143.74 | $143.74 | $143.74 | 0 |
- Ticker
- NASDAQ:ASLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Select Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Select Fund - G Class.