Stock listing
NASDAQ:ASIMX Alger Weatherbie Specialized Growth Fund Mutual Fund
Follow Alger Weatherbie Specialized Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASIMX
$14.43 USD +0.29 (+2.1%)
Close on Nov 4, 2026
- Day range
- $14.43 – $14.43 USDNov 4, 2026
- 52-week range
- $12.25 – $16.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ASIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | +0.29 | +2.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.14 | +0.13 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.91 | -0.37 | -2.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.28 | +0.34 | +2.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | +0.17 | +1.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.71 | +0.21 | +1.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.50 | +0.07 | +0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.43 | -0.30 | -2.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.73 | +0.22 | +1.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.51 | -0.26 | -1.9% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.77 | -0.12 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.89 | -0.12 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.01 | +0.13 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.98 | -0.21 | -1.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.19 | -0.10 | -0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.29 | +0.11 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.18 | +0.28 | +2.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | -0.14 | -1.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.13 | -0.07 | -0.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | -0.21 | -1.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.43 | +0.11 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | -0.03 | -0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.23 | -0.26 | -1.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.49 | +0.16 | +1.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.33 | -0.19 | -1.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.52 | -0.25 | -1.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | -0.24 | -1.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | -0.31 | -2.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | +0.13 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.93 | -0.24 | -1.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.31 | -2.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.37 | -0.33 | -2.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.70 | +0.03 | +0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.11 | +0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.45 | -0.17 | -1.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.62 | -0.20 | -1.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.82 | +0.29 | +1.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.53 | +0.20 | +1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.33 | -0.16 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.49 | +0.43 | +2.9% | $15.49 | $15.49 | $15.49 | 0 |
- Ticker
- NASDAQ:ASIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Weatherbie Specialized Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Weatherbie Specialized Growth Fund.