Stock listing
NASDAQ:ASIAX Invesco EQV Asia Pacific Equity Fund Mutual Fund
Follow Invesco EQV Asia Pacific Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASIAX
$31.44 USD +0.16 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $31.44 – $31.44 USDNov 3, 2026
- 52-week range
- $27.19 – $33.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.44 | +0.16 | +0.5% | $31.44 | $31.44 | $31.44 | — | |
| $31.28 | +0.05 | +0.2% | $31.28 | $31.28 | $31.28 | — | |
| $31.23 | -0.44 | -1.4% | $31.23 | $31.23 | $31.23 | — | |
| $31.67 | -0.41 | -1.3% | $31.67 | $31.67 | $31.67 | — | |
| $32.08 | +0.39 | +1.2% | $32.08 | $32.08 | $32.08 | — | |
| $31.69 | +0.29 | +0.9% | $31.69 | $31.69 | $31.69 | — | |
| $31.40 | +0.18 | +0.6% | $31.40 | $31.40 | $31.40 | — | |
| $31.22 | +0.06 | +0.2% | $31.22 | $31.22 | $31.22 | — | |
| $31.16 | -0.67 | -2.1% | $31.16 | $31.16 | $31.16 | — | |
| $31.83 | +0.06 | +0.2% | $31.83 | $31.83 | $31.83 | — | |
| $31.77 | +0.14 | +0.4% | $31.77 | $31.77 | $31.77 | — | |
| $31.63 | +0.20 | +0.6% | $31.63 | $31.63 | $31.63 | — | |
| $31.43 | -0.52 | -1.6% | $31.43 | $31.43 | $31.43 | — | |
| $31.95 | +0.12 | +0.4% | $31.95 | $31.95 | $31.95 | — | |
| $31.83 | -0.54 | -1.7% | $31.83 | $31.83 | $31.83 | — | |
| $32.37 | -0.13 | -0.4% | $32.37 | $32.37 | $32.37 | — | |
| $32.50 | -0.15 | -0.5% | $32.50 | $32.50 | $32.50 | — | |
| $32.65 | +0.32 | +1.0% | $32.65 | $32.65 | $32.65 | — | |
| $32.33 | -0.50 | -1.5% | $32.33 | $32.33 | $32.33 | — | |
| $32.83 | -0.21 | -0.6% | $32.83 | $32.83 | $32.83 | — | |
| $33.04 | -0.25 | -0.8% | $33.04 | $33.04 | $33.04 | — | |
| $33.29 | +0.42 | +1.3% | $33.29 | $33.29 | $33.29 | — | |
| $32.87 | +0.10 | +0.3% | $32.87 | $32.87 | $32.87 | — | |
| $32.77 | +0.19 | +0.6% | $32.77 | $32.77 | $32.77 | — | |
| $32.58 | -0.38 | -1.2% | $32.58 | $32.58 | $32.58 | — | |
| $32.96 | -0.13 | -0.4% | $32.96 | $32.96 | $32.96 | — | |
| $33.09 | -0.17 | -0.5% | $33.09 | $33.09 | $33.09 | — | |
| $33.26 | +0.16 | +0.5% | $33.26 | $33.26 | $33.26 | — | |
| $33.10 | -0.19 | -0.6% | $33.10 | $33.10 | $33.10 | — | |
| $33.29 | -0.45 | -1.3% | $33.29 | $33.29 | $33.29 | — | |
| $33.74 | +0.14 | +0.4% | $33.74 | $33.74 | $33.74 | — | |
| $33.60 | +0.79 | +2.4% | $33.60 | $33.60 | $33.60 | — | |
| $32.81 | -0.03 | -0.1% | $32.81 | $32.81 | $32.81 | — | |
| $32.84 | +0.47 | +1.5% | $32.84 | $32.84 | $32.84 | — | |
| $32.37 | -0.15 | -0.5% | $32.37 | $32.37 | $32.37 | — | |
| $32.52 | -0.19 | -0.6% | $32.52 | $32.52 | $32.52 | — | |
| $32.71 | -0.49 | -1.5% | $32.71 | $32.71 | $32.71 | — | |
| $33.20 | +0.26 | +0.8% | $33.20 | $33.20 | $33.20 | — | |
| $32.94 | -0.48 | -1.4% | $32.94 | $32.94 | $32.94 | — | |
| $33.42 | -0.27 | -0.8% | $33.42 | $33.42 | $33.42 | — | |
| $33.69 | -0.08 | -0.2% | $33.69 | $33.69 | $33.69 | — | |
| $33.77 | +0.28 | +0.8% | $33.77 | $33.77 | $33.77 | — | |
| $33.49 | +0.14 | +0.4% | $33.49 | $33.49 | $33.49 | — | |
| $33.35 | +0.18 | +0.5% | $33.35 | $33.35 | $33.35 | — | |
| $33.17 | -0.06 | -0.2% | $33.17 | $33.17 | $33.17 | — | |
| $33.23 | -0.04 | -0.1% | $33.23 | $33.23 | $33.23 | — | |
| $33.27 | -0.09 | -0.3% | $33.27 | $33.27 | $33.27 | — | |
| $33.36 | +0.16 | +0.5% | $33.36 | $33.36 | $33.36 | — | |
| $33.20 | -0.01 | 0.0% | $33.20 | $33.20 | $33.20 | — | |
| $33.21 | +0.54 | +1.7% | $33.21 | $33.21 | $33.21 | — | |
| $32.67 | -0.67 | -2.0% | $32.67 | $32.67 | $32.67 | — | |
| $33.34 | +0.59 | +1.8% | $33.34 | $33.34 | $33.34 | — | |
| $32.75 | +0.14 | +0.4% | $32.75 | $32.75 | $32.75 | — | |
| $32.61 | +0.40 | +1.2% | $32.61 | $32.61 | $32.61 | — | |
| $32.21 | -0.55 | -1.7% | $32.21 | $32.21 | $32.21 | — | |
| $32.76 | +0.35 | +1.1% | $32.76 | $32.76 | $32.76 | — | |
| $32.41 | -0.09 | -0.3% | $32.41 | $32.41 | $32.41 | — | |
| $32.50 | -0.09 | -0.3% | $32.50 | $32.50 | $32.50 | — | |
| $32.59 | +0.23 | +0.7% | $32.59 | $32.59 | $32.59 | — | |
| $32.36 | 0.00 | 0.0% | $32.36 | $32.36 | $32.36 | — | |
| $32.36 | -0.07 | -0.2% | $32.36 | $32.36 | $32.36 | — | |
| $32.43 | +0.18 | +0.6% | $32.43 | $32.43 | $32.43 | — | |
| $32.25 | -0.14 | -0.4% | $32.25 | $32.25 | $32.25 | — | |
| $32.39 | -0.16 | -0.5% | $32.39 | $32.39 | $32.39 | — | |
| $32.55 | +0.47 | +1.5% | $32.55 | $32.55 | $32.55 | — | |
| $32.08 | +0.09 | +0.3% | $32.08 | $32.08 | $32.08 | — |
- Ticker
- NASDAQ:ASIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV Asia Pacific Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV Asia Pacific Equity Fund.