Stock listing
NASDAQ:ASHIX Virtus Newfleet Short Duration High Income Fund Instl Mutual Fund
Follow Virtus Newfleet Short Duration High Income Fund Instl into a list and get an email when it puts out news.
Share price · NASDAQ:ASHIX
$13.19 USD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $13.19 – $13.19 USDNov 4, 2026
- 52-week range
- $13.13 – $13.62 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ASHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.16 | -0.01 | -0.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | +0.02 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | -0.06 | -0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | +0.01 | +0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | +0.01 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | +0.02 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | 0 |
- Ticker
- NASDAQ:ASHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Newfleet Short Duration High Income Fund Instl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Newfleet Short Duration High Income Fund Instl.