Stock listing
NASDAQ:ASGTX Transamerica Small Cap Growth Mutual Fund
Follow Transamerica Small Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:ASGTX
$4.64 USD -0.08 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.64 – $4.64 USDOct 30, 2026
- 52-week range
- $4.20 – $5.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.64 | -0.08 | -1.7% | $4.64 | $4.64 | $4.64 | — | |
| $4.72 | +0.07 | +1.5% | $4.72 | $4.72 | $4.72 | — | |
| $4.65 | +0.03 | +0.6% | $4.65 | $4.65 | $4.65 | — | |
| $4.62 | +0.06 | +1.3% | $4.62 | $4.62 | $4.62 | — | |
| $4.56 | +0.03 | +0.7% | $4.56 | $4.56 | $4.56 | — | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | — | |
| $4.53 | -0.07 | -1.5% | $4.53 | $4.53 | $4.53 | — | |
| $4.60 | +0.04 | +0.9% | $4.60 | $4.60 | $4.60 | — | |
| $4.56 | +0.07 | +1.6% | $4.56 | $4.56 | $4.56 | — | |
| $4.49 | +0.03 | +0.7% | $4.49 | $4.49 | $4.49 | — | |
| $4.46 | -0.07 | -1.5% | $4.46 | $4.46 | $4.46 | — | |
| $4.53 | +0.06 | +1.3% | $4.53 | $4.53 | $4.53 | — | |
| $4.47 | -0.11 | -2.4% | $4.47 | $4.47 | $4.47 | — | |
| $4.58 | -0.05 | -1.1% | $4.58 | $4.58 | $4.58 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | +0.03 | +0.7% | $4.64 | $4.64 | $4.64 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | -0.07 | -1.5% | $4.61 | $4.61 | $4.61 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | +0.03 | +0.6% | $4.67 | $4.67 | $4.67 | — | |
| $4.64 | +0.07 | +1.5% | $4.64 | $4.64 | $4.64 | — | |
| $4.57 | +0.02 | +0.4% | $4.57 | $4.57 | $4.57 | — | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | — | |
| $4.55 | -0.02 | -0.4% | $4.55 | $4.55 | $4.55 | — | |
| $4.57 | -0.04 | -0.9% | $4.57 | $4.57 | $4.57 | — | |
| $4.61 | +0.01 | +0.2% | $4.61 | $4.61 | $4.61 | — | |
| $4.60 | +0.02 | +0.4% | $4.60 | $4.60 | $4.60 | — | |
| $4.58 | -0.05 | -1.1% | $4.58 | $4.58 | $4.58 | — | |
| $4.63 | +0.01 | +0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.62 | +0.02 | +0.4% | $4.62 | $4.62 | $4.62 | — | |
| $4.60 | -0.01 | -0.2% | $4.60 | $4.60 | $4.60 | — | |
| $4.61 | +0.03 | +0.7% | $4.61 | $4.61 | $4.61 | — | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | — | |
| $4.58 | -0.05 | -1.1% | $4.58 | $4.58 | $4.58 | — | |
| $4.63 | -0.08 | -1.7% | $4.63 | $4.63 | $4.63 | — | |
| $4.71 | +0.04 | +0.9% | $4.71 | $4.71 | $4.71 | — | |
| $4.67 | -0.06 | -1.3% | $4.67 | $4.67 | $4.67 | — | |
| $4.73 | -0.07 | -1.5% | $4.73 | $4.73 | $4.73 | — | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | — | |
| $4.80 | +0.02 | +0.4% | $4.80 | $4.80 | $4.80 | — | |
| $4.78 | +0.02 | +0.4% | $4.78 | $4.78 | $4.78 | — | |
| $4.76 | +0.03 | +0.6% | $4.76 | $4.76 | $4.76 | — | |
| $4.73 | -0.07 | -1.5% | $4.73 | $4.73 | $4.73 | — | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | — | |
| $4.80 | -0.09 | -1.8% | $4.80 | $4.80 | $4.80 | — | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | — | |
| $4.88 | +0.01 | +0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | -0.06 | -1.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | — | |
| $4.92 | -0.05 | -1.0% | $4.92 | $4.92 | $4.92 | — | |
| $4.97 | +0.03 | +0.6% | $4.97 | $4.97 | $4.97 | — | |
| $4.94 | -0.11 | -2.2% | $4.94 | $4.94 | $4.94 | — | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | — | |
| $5.04 | +0.03 | +0.6% | $5.04 | $5.04 | $5.04 | — | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | — | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | — | |
| $4.98 | +0.04 | +0.8% | $4.98 | $4.98 | $4.98 | — | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | — | |
| $4.95 | +0.03 | +0.6% | $4.95 | $4.95 | $4.95 | — | |
| $4.92 | +0.02 | +0.4% | $4.92 | $4.92 | $4.92 | — | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.90 | $4.90 | — | |
| $4.94 | +0.07 | +1.4% | $4.94 | $4.94 | $4.94 | — | |
| $4.87 | +0.09 | +1.9% | $4.87 | $4.87 | $4.87 | — | |
| $4.78 | +0.01 | +0.2% | $4.78 | $4.78 | $4.78 | — | |
| $4.77 | +0.10 | +2.1% | $4.77 | $4.77 | $4.77 | — |
- Ticker
- NASDAQ:ASGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small Cap Growth.