Stock listing
NASDAQ:ASEFX Nuveen Small Cap Select Fund Class R6 Mutual Fund
Follow Nuveen Small Cap Select Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ASEFX
$17.73 USD -0.07 (-0.4%)
Close on Nov 2, 2026
- Day range
- $17.73 – $17.73 USDNov 2, 2026
- 52-week range
- $15.51 – $19.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.73 | -0.07 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.80 | -0.23 | -1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.03 | +0.26 | +1.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.77 | +0.11 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.66 | +0.15 | +0.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.51 | +0.09 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.42 | -0.04 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | +0.34 | +2.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | -0.19 | -1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.20 | +0.17 | +1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.03 | -0.29 | -1.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | +0.15 | +0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.23 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.25 | -0.11 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.36 | -0.13 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | -0.17 | -1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | +0.03 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.08 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | +0.15 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.82 | -0.13 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.95 | -0.13 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.00 | +0.24 | +1.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.76 | -0.26 | -1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | -0.24 | -1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.33 | +0.05 | +0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.16 | -0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.47 | +0.15 | +0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.32 | -0.30 | -1.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | -0.32 | -1.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | +0.08 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.83 | +0.16 | +0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | -0.29 | -1.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.05 | +0.31 | +1.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.74 | +0.34 | +1.8% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:ASEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Select Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Select Fund Class R6.