Stock listing
NASDAQ:ASEC American Century Securitized Credit ETF Stock
Follow American Century Securitized Credit ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ASEC
$49.46 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $49.46 – $49.46 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $129,288 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 6 | |
| $49.46 | +0.175 | +0.4% | $49.46 | $49.46 | $49.46 | 6 | |
| $49.29 | +0.015 | 0.0% | $49.29 | $49.29 | $49.29 | 6 | |
| $49.27 | 0.00 | 0.0% | $49.27 | $49.27 | $49.27 | 100 | |
| $49.27 | -0.03 | -0.1% | $49.27 | $49.27 | $49.27 | 100 | |
| $49.30 | +0.01 | 0.0% | $49.30 | $49.30 | $49.30 | 100 | |
| $49.29 | 0.00 | 0.0% | $49.29 | $49.29 | $49.29 | 100 | |
| $49.29 | +0.15 | +0.3% | $49.29 | $49.29 | $49.29 | 100 | |
| $49.14 | +0.02 | 0.0% | $49.14 | $49.14 | $49.14 | 100 | |
| $49.12 | -0.05 | -0.1% | $49.12 | $49.12 | $49.12 | 100 | |
| $49.17 | +0.01 | 0.0% | $49.17 | $49.17 | $49.17 | 100 | |
| $49.16 | +0.02 | 0.0% | $49.16 | $49.16 | $49.16 | 100 | |
| $49.14 | +0.04 | +0.1% | $49.14 | $49.14 | $49.14 | 100 | |
| $49.10 | +0.04 | +0.1% | $49.11 | $49.11 | $49.10 | 300 | |
| $49.06 | +0.01 | 0.0% | $49.06 | $49.06 | $49.06 | 100 | |
| $49.05 | +0.01 | 0.0% | $49.05 | $49.05 | $49.05 | 100 | |
| $49.04 | -0.03 | -0.1% | $49.04 | $49.04 | $49.04 | 100 | |
| $49.07 | +0.01 | 0.0% | $49.07 | $49.07 | $49.07 | 100 | |
| $49.06 | +0.03 | +0.1% | $49.06 | $49.06 | $49.06 | 100 | |
| $49.03 | +0.03 | +0.1% | $49.03 | $49.03 | $49.03 | 100 | |
| $49.00 | -0.22 | -0.4% | $49.00 | $49.00 | $49.00 | 100 | |
| $49.22 | -0.06 | -0.1% | $49.22 | $49.22 | $49.22 | 100 | |
| $49.28 | +0.08 | +0.2% | $49.28 | $49.28 | $49.28 | 100 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.20 | 100 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.20 | 100 | |
| $49.20 | -0.07 | -0.1% | $49.20 | $49.20 | $49.20 | 100 | |
| $49.27 | +0.04 | +0.1% | $49.27 | $49.27 | $49.27 | 100 | |
| $49.23 | -0.06 | -0.1% | $49.23 | $49.23 | $49.23 | 100 | |
| $49.29 | -0.08 | -0.2% | $49.29 | $49.29 | $49.29 | 100 | |
| $49.37 | -0.05 | -0.1% | $49.38 | $49.38 | $49.37 | 700 | |
| $49.42 | +0.03 | +0.1% | $49.42 | $49.42 | $49.42 | 100 | |
| $49.39 | -0.07 | -0.1% | $49.39 | $49.39 | $49.39 | 100 | |
| $49.46 | +0.08 | +0.2% | $49.46 | $49.46 | $49.46 | 100 | |
| $49.38 | -0.03 | -0.1% | $49.38 | $49.38 | $49.38 | 100 | |
| $49.41 | -0.02 | 0.0% | $49.41 | $49.41 | $49.41 | 100 | |
| $49.43 | -0.01 | 0.0% | $49.43 | $49.43 | $49.43 | 100 | |
| $49.44 | -0.08 | -0.2% | $49.44 | $49.44 | $49.44 | 100 | |
| $49.52 | -0.07 | -0.1% | $49.52 | $49.52 | $49.52 | 100 | |
| $49.59 | -0.09 | -0.2% | $49.59 | $49.59 | $49.59 | 700 | |
| $49.68 | -0.02 | 0.0% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.70 | -0.02 | 0.0% | $49.70 | $49.70 | $49.70 | 100 | |
| $49.72 | -0.15 | -0.3% | $49.72 | $49.72 | $49.72 | 100 | |
| $49.87 | +0.03 | +0.1% | $49.87 | $49.87 | $49.87 | 100 | |
| $49.84 | -0.05 | -0.1% | $49.84 | $49.84 | $49.84 | 100 | |
| $49.89 | +0.04 | +0.1% | $49.89 | $49.89 | $49.89 | 100 | |
| $49.85 | -0.16 | -0.3% | $49.83 | $49.85 | $49.83 | 200 | |
| $50.01 | +0.03 | +0.1% | $50.03 | $50.03 | $50.01 | 200 | |
| $49.98 | -0.05 | -0.1% | $50.10 | $50.10 | $49.98 | 1,000 | |
| $50.03 | +0.07 | +0.1% | $50.03 | $50.03 | $50.03 | 100 | |
| $49.96 | +0.02 | 0.0% | $49.96 | $49.96 | $49.96 | 200 | |
| $49.94 | +0.01 | 0.0% | $49.94 | $49.94 | $49.94 | 100 | |
| $49.93 | -0.11 | -0.2% | $49.93 | $49.93 | $49.93 | 200 | |
| $50.04 | +0.08 | +0.2% | $49.99 | $50.08 | $49.99 | 30,700 | |
| $49.96 | -0.01 | 0.0% | $49.96 | $49.96 | $49.96 | 100 | |
| $49.97 | +0.02 | 0.0% | $49.97 | $49.97 | $49.97 | 100 | |
| $49.95 | -0.03 | -0.1% | $49.99 | $49.99 | $49.95 | 36,100 | |
| $49.98 | +0.06 | +0.1% | $49.98 | $49.98 | $49.98 | 100 | |
| $49.92 | +0.04 | +0.1% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.88 | +0.03 | +0.1% | $49.88 | $49.88 | $49.88 | 100 | |
| $49.85 | -0.09 | -0.2% | $49.90 | $49.90 | $49.85 | 600 | |
| $49.94 | +0.10 | +0.2% | $49.94 | $49.94 | $49.94 | 40,000 | |
| $49.84 | -0.05 | -0.1% | $49.84 | $49.84 | $49.84 | 200 | |
| $49.89 | -0.21 | -0.4% | $49.91 | $49.91 | $49.89 | 54,900 | |
| $50.10 | +0.06 | +0.1% | $50.10 | $50.10 | $50.10 | 100 | |
| $50.04 | +0.04 | +0.1% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.00 | -0.03 | -0.1% | $50.00 | $50.00 | $50.00 | 100 |
- Ticker
- NASDAQ:ASEC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
American Century Securitized Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Securitized Credit ETF.