Stock listing

NASDAQ:ASDCX AAM/HIMCO Short Duration Fund Mutual Fund

Follow AAM/HIMCO Short Duration Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ASDCX

$9.97 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.97 – $9.97 USDOct 30, 2026
52-week range: $9.94 – $10.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Thu, Oct 29	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Wed, Oct 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Oct 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Oct 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Oct 23	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Oct 22	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Wed, Oct 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Oct 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Oct 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 15	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Oct 14	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Oct 13	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Oct 12	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Oct 9	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Oct 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Oct 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Oct 6	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Mon, Oct 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Oct 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Oct 1	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Wed, Sep 30	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Sep 29	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Sep 28	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Sep 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Sep 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Sep 23	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Tue, Sep 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Sep 21	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Sep 18	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Sep 17	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Sep 15	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Sep 14	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Sep 11	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Sep 10	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Wed, Sep 9	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Sep 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 4	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Sep 3	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Wed, Sep 2	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Sep 1	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Aug 31	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Aug 28	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Thu, Aug 27	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Aug 26	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Aug 25	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Mon, Aug 24	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Aug 20	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Wed, Aug 19	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Aug 17	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 14	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Aug 7	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 6	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Wed, Aug 5	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 4	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Mon, Aug 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Jul 31	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Thu, Jul 30	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02

Ticker: NASDAQ:ASDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AAM/HIMCO Short Duration Fund on 6ix

What it is: Mutual fund