Stock listing
NASDAQ:ASD Defiance Autism Impact ETF Stock
Follow Defiance Autism Impact ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ASD
$27.44 USD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $27.44 – $27.44 USDOct 30, 2026
- Volume
- 72 sharesOct 30, 2026
- Traded on an average day
- $22,746 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | -0.14 | -0.5% | $27.44 | $27.44 | $27.44 | 72 | |
| $27.58 | +0.33 | +1.2% | $27.59 | $27.60 | $27.54 | 1,596 | |
| $27.25 | +0.005 | 0.0% | $27.15 | $27.29 | $27.14 | 1,034 | |
| $27.24 | +0.048 | +0.2% | $27.24 | $27.24 | $27.24 | 324 | |
| $27.19 | -0.078 | -0.3% | $27.35 | $27.35 | $27.19 | 2,533 | |
| $27.27 | -0.24 | -0.9% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.51 | +0.33 | +1.2% | $27.51 | $27.51 | $27.51 | 100 | |
| $27.18 | -0.07 | -0.3% | $27.26 | $27.26 | $27.18 | 300 | |
| $27.25 | +0.58 | +2.2% | $27.00 | $27.25 | $27.00 | 11,800 | |
| $26.67 | -0.08 | -0.3% | $26.87 | $26.94 | $26.67 | 2,200 | |
| $26.75 | -0.26 | -1.0% | $26.75 | $26.75 | $26.75 | 200 | |
| $27.01 | +0.45 | +1.7% | $27.19 | $27.19 | $27.01 | 800 | |
| $26.56 | +0.22 | +0.8% | $26.30 | $26.67 | $26.30 | 6,600 | |
| $26.34 | -0.28 | -1.1% | $26.49 | $26.49 | $26.34 | 1,100 | |
| $26.62 | 0.00 | 0.0% | $26.58 | $26.81 | $26.58 | 12,100 | |
| $26.62 | +0.28 | +1.1% | $26.51 | $26.62 | $26.51 | 500 | |
| $26.34 | -0.12 | -0.5% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.46 | +0.13 | +0.5% | $26.31 | $26.46 | $26.31 | 500 | |
| $26.33 | -0.02 | -0.1% | $26.31 | $26.33 | $26.31 | 500 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 200 | |
| $26.37 | -0.03 | -0.1% | $26.42 | $26.42 | $26.37 | 300 | |
| $26.40 | -0.51 | -1.9% | $26.90 | $26.90 | $26.39 | 3,000 | |
| $26.91 | 0.00 | 0.0% | $26.80 | $26.91 | $26.80 | 300 | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.96 | -0.06 | -0.2% | $26.90 | $26.96 | $26.90 | 200 | |
| $27.02 | -0.01 | 0.0% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.03 | -0.01 | 0.0% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.04 | -0.37 | -1.3% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.41 | +0.13 | +0.5% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.28 | +0.12 | +0.4% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.16 | -0.18 | -0.7% | $27.21 | $27.21 | $27.16 | 300 | |
| $27.34 | +0.25 | +0.9% | $27.34 | $27.34 | $27.34 | 200 | |
| $27.09 | -0.09 | -0.3% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.18 | -0.18 | -0.7% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.36 | +0.32 | +1.2% | $27.40 | $27.40 | $27.36 | 200 | |
| $27.04 | +0.09 | +0.3% | $27.04 | $27.04 | $27.04 | 100 | |
| $26.95 | -0.22 | -0.8% | $26.96 | $26.96 | $26.95 | 400 | |
| $27.17 | -0.17 | -0.6% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.34 | -0.40 | -1.4% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.74 | -0.24 | -0.9% | $27.74 | $27.74 | $27.74 | 100 | |
| $27.98 | +0.08 | +0.3% | $27.96 | $27.98 | $27.96 | 200 | |
| $27.90 | +0.28 | +1.0% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.62 | -0.10 | -0.4% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.72 | -0.37 | -1.3% | $27.72 | $27.72 | $27.72 | 100 | |
| $28.09 | -0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.10 | -0.41 | -1.4% | $28.17 | $28.17 | $28.10 | 500 | |
| $28.51 | +0.43 | +1.5% | $28.51 | $28.51 | $28.51 | 100 | |
| $28.08 | -0.18 | -0.6% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.22 | -0.30 | -1.1% | $28.41 | $28.50 | $28.22 | 800 | |
| $28.52 | +0.53 | +1.9% | $28.52 | $28.52 | $28.52 | 100 | |
| $27.99 | +0.21 | +0.8% | $27.99 | $27.99 | $27.99 | 100 | |
| $27.78 | +0.07 | +0.3% | $27.70 | $27.78 | $27.65 | 1,300 | |
| $27.71 | -0.06 | -0.2% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.77 | -0.02 | -0.1% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.79 | +0.20 | +0.7% | $27.65 | $27.82 | $27.65 | 1,300 | |
| $27.59 | -0.33 | -1.2% | $27.87 | $27.87 | $27.59 | 300 | |
| $27.92 | +0.09 | +0.3% | $27.92 | $27.92 | $27.92 | 100 | |
| $27.83 | +0.34 | +1.2% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.34 | +0.42 | +1.6% | $27.34 | $27.34 | $27.34 | 100 | |
| $26.92 | +0.18 | +0.7% | $26.71 | $26.92 | $26.70 | 400 | |
| $26.74 | +0.11 | +0.4% | $26.76 | $26.76 | $26.74 | 300 | |
| $26.63 | -0.41 | -1.5% | $26.69 | $26.69 | $26.63 | 100 | |
| $27.04 | +0.05 | +0.2% | $27.04 | $27.04 | $27.04 | 100 |
- Ticker
- NASDAQ:ASD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Defiance Autism Impact ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Defiance Autism Impact ETF.