Stock listing
NASDAQ:ASCYX Alger Small Cap Growth Fund Mutual Fund
Follow Alger Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASCYX
$14.47 USD -0.26 (-1.8%)
Close on Nov 2, 2026
- Day range
- $14.47 – $14.47 USDNov 2, 2026
- 52-week range
- $10.52 – $15.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | -0.26 | -1.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.73 | -0.46 | -3.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.19 | +0.22 | +1.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.97 | +0.35 | +2.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.62 | +0.36 | +2.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.26 | +0.14 | +1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | -0.29 | -2.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.40 | +0.23 | +1.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.17 | +0.22 | +1.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.95 | +0.23 | +1.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.72 | -0.46 | -3.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $14.18 | +0.20 | +1.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.98 | -0.27 | -1.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.36 | -0.21 | -1.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.57 | +0.24 | +1.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.33 | -0.15 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.48 | -0.32 | -2.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.80 | -0.45 | -3.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.25 | +0.16 | +1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.09 | +0.19 | +1.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.90 | -0.07 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | -0.10 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | +0.28 | +1.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.81 | -0.37 | -2.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.18 | +0.13 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.05 | +0.12 | +0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.89 | +0.32 | +2.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | +0.15 | +1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.48 | -0.26 | -1.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.74 | -0.23 | -1.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.88 | +0.03 | +0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.85 | +0.07 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.78 | +0.10 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.68 | -0.26 | -1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.94 | -0.10 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.04 | -0.42 | -2.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | +0.05 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.33 | +0.20 | +1.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.13 | -0.23 | -1.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.36 | +0.19 | +1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.17 | -0.21 | -1.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.38 | +0.22 | +1.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.16 | -0.36 | -2.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.09 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.53 | +0.17 | +1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.41 | +0.31 | +2.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.10 | -0.11 | -0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | +0.29 | +1.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.94 | +0.41 | +2.8% | $14.94 | $14.94 | $14.94 | 0 |
- Ticker
- NASDAQ:ASCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Growth Fund.