Stock listing
NASDAQ:ASCRX American Century Small Company R Shares Mutual Fund
Follow American Century Small Company R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ASCRX
$19.13 USD -0.06 (-0.3%)
Close on Nov 6, 2026
- Day range
- $19.13 – $19.13 USDNov 6, 2026
- 52-week range
- $15.50 – $20.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ASCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.13 | -0.06 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.19 | -0.94 | -4.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $20.13 | +0.40 | +2.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.34 | -1.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | +0.09 | +0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.81 | +0.12 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.69 | +0.15 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | +0.08 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.47 | +0.32 | +1.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | -0.29 | -1.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.36 | +0.35 | +1.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.01 | -0.29 | -1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | -0.08 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.37 | +0.11 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.24 | -1.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.55 | +0.15 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | +0.14 | +0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | -0.14 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | -0.26 | -1.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.43 | +0.06 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.12 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | +0.18 | +0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.31 | -0.21 | -1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.52 | -0.17 | -0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.69 | -0.20 | -1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.05 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.81 | +0.22 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.59 | -0.31 | -1.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | -0.28 | -1.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.28 | +0.14 | +0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.14 | +0.06 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.08 | +0.07 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.01 | -0.15 | -0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.16 | +0.15 | +0.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.01 | -0.23 | -1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.37 | -1.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.58 | -0.05 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.63 | +0.04 | +0.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.59 | +0.16 | +0.8% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.43 | +0.10 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.33 | +0.04 | +0.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.29 | -0.12 | -0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.41 | +0.24 | +1.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.17 | -0.17 | -0.8% | $20.17 | $20.17 | $20.17 | 0 |
- Ticker
- NASDAQ:ASCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Company R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Company R Shares.