Stock listing

NASDAQ:ASCNX Angel Oak Strategic Credit Fund Stock

Follow Angel Oak Strategic Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ASCNX

$20.40 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.40 – $20.40 USDNov 3, 2026
52-week range: $20.37 – $21.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASCNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$20.40	-0.03	-0.1%	$20.40	$20.40	$20.40
Mon, Nov 2	$20.43	+0.01	0.0%	$20.43	$20.43	$20.43
Fri, Oct 30	$20.42	+0.02	+0.1%	$20.42	$20.42	$20.42
Thu, Oct 29	$20.40	-0.01	0.0%	$20.40	$20.40	$20.40
Wed, Oct 28	$20.41	-0.01	0.0%	$20.41	$20.41	$20.41
Tue, Oct 27	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Mon, Oct 26	$20.42	-0.02	-0.1%	$20.42	$20.42	$20.42
Fri, Oct 23	$20.44	0.00	0.0%	$20.44	$20.44	$20.44
Thu, Oct 22	$20.44	+0.06	+0.3%	$20.44	$20.44	$20.44
Wed, Oct 21	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Tue, Oct 20	$20.39	-0.01	0.0%	$20.39	$20.39	$20.39
Mon, Oct 19	$20.40	-0.03	-0.1%	$20.40	$20.40	$20.40
Fri, Oct 16	$20.43	-0.01	0.0%	$20.43	$20.43	$20.43
Thu, Oct 15	$20.44	+0.04	+0.2%	$20.44	$20.44	$20.44
Wed, Oct 14	$20.40	-0.02	-0.1%	$20.40	$20.40	$20.40
Tue, Oct 13	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Mon, Oct 12	$20.42	-0.01	0.0%	$20.42	$20.42	$20.42
Fri, Oct 9	$20.43	0.00	0.0%	$20.43	$20.43	$20.43
Thu, Oct 8	$20.43	+0.01	0.0%	$20.43	$20.43	$20.43
Wed, Oct 7	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Tue, Oct 6	$20.42	+0.03	+0.1%	$20.42	$20.42	$20.42
Mon, Oct 5	$20.39	-0.02	-0.1%	$20.39	$20.39	$20.39
Fri, Oct 2	$20.41	-0.02	-0.1%	$20.41	$20.41	$20.41
Thu, Oct 1	$20.43	+0.06	+0.3%	$20.43	$20.43	$20.43
Wed, Sep 30	$20.37	-0.01	0.0%	$20.37	$20.37	$20.37
Tue, Sep 29	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Mon, Sep 28	$20.39	-0.05	-0.2%	$20.39	$20.39	$20.39
Fri, Sep 25	$20.44	0.00	0.0%	$20.44	$20.44	$20.44
Thu, Sep 24	$20.44	-0.03	-0.1%	$20.44	$20.44	$20.44
Wed, Sep 23	$20.47	-0.07	-0.3%	$20.47	$20.47	$20.47
Tue, Sep 22	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Mon, Sep 21	$20.54	+0.01	0.0%	$20.54	$20.54	$20.54
Fri, Sep 18	$20.53	-0.03	-0.1%	$20.53	$20.53	$20.53
Thu, Sep 17	$20.56	+0.03	+0.1%	$20.56	$20.56	$20.56
Wed, Sep 16	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Tue, Sep 15	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Mon, Sep 14	$20.55	-0.01	0.0%	$20.55	$20.55	$20.55
Fri, Sep 11	$20.56	-0.02	-0.1%	$20.56	$20.56	$20.56
Thu, Sep 10	$20.58	-0.04	-0.2%	$20.58	$20.58	$20.58
Wed, Sep 9	$20.62	-0.01	0.0%	$20.62	$20.62	$20.62
Tue, Sep 8	$20.63	-0.01	0.0%	$20.63	$20.63	$20.63
Fri, Sep 4	$20.64	-0.02	-0.1%	$20.64	$20.64	$20.64
Thu, Sep 3	$20.66	+0.01	0.0%	$20.66	$20.66	$20.66
Wed, Sep 2	$20.65	0.00	0.0%	$20.65	$20.65	$20.65
Tue, Sep 1	$20.65	-0.01	0.0%	$20.65	$20.65	$20.65
Mon, Aug 31	$20.66	-0.02	-0.1%	$20.66	$20.66	$20.66
Fri, Aug 28	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Thu, Aug 27	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Wed, Aug 26	$20.68	-0.01	0.0%	$20.68	$20.68	$20.68
Tue, Aug 25	$20.69	+0.02	+0.1%	$20.69	$20.69	$20.69
Mon, Aug 24	$20.67	+0.01	0.0%	$20.67	$20.67	$20.67
Fri, Aug 21	$20.66	-0.02	-0.1%	$20.66	$20.66	$20.66
Thu, Aug 20	$20.68	-0.01	0.0%	$20.68	$20.68	$20.68
Wed, Aug 19	$20.69	+0.01	0.0%	$20.69	$20.69	$20.69
Tue, Aug 18	$20.68	+0.01	0.0%	$20.68	$20.68	$20.68
Mon, Aug 17	$20.67	0.00	0.0%	$20.67	$20.67	$20.67
Fri, Aug 14	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Thu, Aug 13	$20.68	+0.02	+0.1%	$20.68	$20.68	$20.68
Wed, Aug 12	$20.66	-0.01	0.0%	$20.66	$20.66	$20.66
Tue, Aug 11	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Mon, Aug 10	$20.68	-0.02	-0.1%	$20.68	$20.68	$20.68
Fri, Aug 7	$20.70	+0.02	+0.1%	$20.70	$20.70	$20.70
Thu, Aug 6	$20.68	-0.01	0.0%	$20.68	$20.68	$20.68
Wed, Aug 5	$20.69	0.00	0.0%	$20.69	$20.69	$20.69
Tue, Aug 4	$20.69	+0.03	+0.1%	$20.69	$20.69	$20.69
Mon, Aug 3	$20.66	+0.01	0.0%	$20.66	$20.66	$20.66

Ticker: NASDAQ:ASCNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

What changed lately

Latest deck · Sep 30, 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides

Decks

Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
Q2 2019 Earnings Presentation
Earnings · 7 slides · Jun 30, 2019

Angel Oak Strategic Credit Fund on 6ix

What it is: Closed-end fund
Decks: 2 decks · latest Sep 30, 2026