Stock listing
NASDAQ:ASCI Abrdn International Small Cap Active ETF Stock
Follow Abrdn International Small Cap Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ASCI
$35.41 USD +0.10 (+0.3%)
Close on Nov 2, 2026
- Day range
- $35.41 – $35.47 USDNov 2, 2026
- Volume
- 388 sharesNov 2, 2026
- 52-week range
- $32.10 – $38.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $177,461 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.41 | +0.101 | +0.3% | $35.47 | $35.47 | $35.41 | 388 | |
| $35.31 | -0.315 | -0.9% | $35.26 | $35.31 | $35.26 | 1,069 | |
| $35.62 | -0.29 | -0.8% | $35.61 | $35.62 | $35.58 | 817 | |
| $35.91 | +0.045 | +0.1% | $35.82 | $35.91 | $35.81 | 610 | |
| $35.86 | +0.436 | +1.2% | $35.69 | $35.86 | $35.67 | 2,803 | |
| $35.43 | -0.313 | -0.9% | $35.30 | $35.48 | $35.30 | 662 | |
| $35.74 | -0.239 | -0.7% | $35.82 | $35.82 | $35.69 | 800 | |
| $35.98 | -0.75 | -2.0% | $35.98 | $35.98 | $35.98 | 100 | |
| $36.73 | -0.059 | -0.2% | $36.72 | $36.85 | $36.69 | 1,800 | |
| $36.79 | +0.119 | +0.3% | $36.76 | $36.79 | $36.73 | 2,100 | |
| $36.67 | +0.124 | +0.3% | $36.78 | $36.78 | $36.56 | 5,500 | |
| $36.55 | +0.05 | +0.1% | $36.83 | $36.83 | $36.55 | 900 | |
| $36.50 | -0.14 | -0.4% | $36.23 | $36.50 | $36.22 | 6,000 | |
| $36.64 | -0.344 | -0.9% | $36.65 | $36.65 | $36.51 | 3,000 | |
| $36.98 | -0.178 | -0.5% | $36.91 | $36.98 | $36.89 | 199,600 | |
| $37.16 | -0.028 | -0.1% | $37.17 | $37.19 | $37.14 | 1,400 | |
| $37.19 | +0.434 | +1.2% | $37.05 | $37.19 | $37.05 | 1,600 | |
| $36.75 | -0.278 | -0.8% | $36.80 | $36.80 | $36.75 | 1,900 | |
| $37.03 | -0.17 | -0.5% | $36.94 | $37.03 | $36.94 | 1,300 | |
| $37.20 | +0.17 | +0.5% | $37.31 | $37.31 | $37.19 | 1,100 | |
| $37.03 | +0.281 | +0.8% | $36.91 | $37.03 | $36.91 | 300 | |
| $36.75 | +0.619 | +1.7% | $36.73 | $36.75 | $36.60 | 1,200 | |
| $36.13 | -0.283 | -0.8% | $36.15 | $36.17 | $36.05 | 3,000 | |
| $36.41 | +0.008 | 0.0% | $36.35 | $36.63 | $36.35 | 3,900 | |
| $36.41 | -0.22 | -0.6% | $36.41 | $36.41 | $36.41 | 100 | |
| $36.63 | -0.198 | -0.5% | $36.55 | $36.68 | $36.55 | 1,100 | |
| $36.82 | +0.329 | +0.9% | $36.60 | $36.82 | $36.57 | 1,900 | |
| $36.49 | -0.136 | -0.4% | $36.52 | $36.56 | $36.46 | 600 | |
| $36.63 | -0.688 | -1.8% | $36.82 | $36.91 | $36.63 | 800 | |
| $37.32 | +0.207 | +0.6% | $37.18 | $37.32 | $37.18 | 300 | |
| $37.11 | +0.389 | +1.1% | $36.98 | $37.11 | $36.98 | 1,700 | |
| $36.72 | +0.287 | +0.8% | $36.54 | $36.72 | $36.54 | 1,300 | |
| $36.44 | +0.392 | +1.1% | $36.41 | $36.48 | $36.41 | 500 | |
| $36.04 | +0.081 | +0.2% | $36.42 | $36.46 | $36.04 | 3,600 | |
| $35.96 | -0.215 | -0.6% | $35.88 | $35.96 | $35.76 | 5,300 | |
| $36.18 | -0.414 | -1.1% | $36.13 | $36.29 | $36.13 | 900 | |
| $36.59 | +0.359 | +1.0% | $36.57 | $36.63 | $36.55 | 2,300 | |
| $36.23 | -0.404 | -1.1% | $36.23 | $36.23 | $36.23 | 100 | |
| $36.64 | -0.22 | -0.6% | $36.79 | $36.79 | $36.64 | 1,300 | |
| $36.86 | -0.15 | -0.4% | $37.01 | $37.01 | $36.86 | 800 | |
| $37.01 | +0.115 | +0.3% | $36.71 | $37.03 | $36.71 | 2,900 | |
| $36.89 | +0.442 | +1.2% | $36.70 | $36.89 | $36.70 | 1,000 | |
| $36.45 | +0.171 | +0.5% | $36.28 | $36.45 | $36.21 | 1,800 | |
| $36.28 | -0.574 | -1.6% | $36.44 | $36.49 | $36.28 | 1,100 | |
| $36.85 | -0.166 | -0.4% | $36.94 | $36.94 | $36.85 | 300 | |
| $37.02 | -0.171 | -0.5% | $36.98 | $37.02 | $36.98 | 300 | |
| $37.19 | +0.119 | +0.3% | $37.03 | $37.19 | $37.03 | 6,400 | |
| $37.07 | -0.015 | 0.0% | $37.11 | $37.14 | $37.07 | 2,500 | |
| $37.09 | +0.276 | +0.7% | $36.90 | $37.09 | $36.90 | 6,900 | |
| $36.81 | +0.071 | +0.2% | $36.82 | $36.82 | $36.81 | 200 | |
| $36.74 | +0.057 | +0.2% | $36.66 | $36.77 | $36.66 | 900 | |
| $36.68 | +0.01 | 0.0% | $36.56 | $36.68 | $36.56 | 1,400 | |
| $36.67 | +0.241 | +0.7% | $36.77 | $36.77 | $36.67 | 600 | |
| $36.43 | -0.704 | -1.9% | $36.73 | $36.73 | $36.43 | 230 | |
| $37.13 | -0.004 | 0.0% | $37.11 | $37.21 | $37.11 | 558 | |
| $37.14 | +0.22 | +0.6% | $37.19 | $37.20 | $37.08 | 1,300 | |
| $36.92 | -0.086 | -0.2% | $36.88 | $36.92 | $36.88 | 1,400 | |
| $37.01 | -0.09 | -0.2% | $37.01 | $37.01 | $37.01 | 100 | |
| $37.10 | +0.087 | +0.2% | $37.23 | $37.23 | $37.00 | 1,800 | |
| $37.01 | -0.21 | -0.6% | $37.03 | $37.05 | $36.96 | 3,000 | |
| $37.22 | +0.133 | +0.4% | $37.14 | $37.22 | $37.14 | 2,600 | |
| $37.09 | +0.117 | +0.3% | $37.07 | $37.28 | $37.04 | 2,900 | |
| $36.97 | +0.112 | +0.3% | $37.10 | $37.10 | $36.96 | 3,600 | |
| $36.86 | +0.801 | +2.2% | $36.61 | $36.86 | $36.59 | 3,800 | |
| $36.06 | +0.334 | +0.9% | $36.02 | $36.06 | $36.02 | 800 |
- Ticker
- NASDAQ:ASCI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Abrdn International Small Cap Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Abrdn International Small Cap Active ETF.