Stock listing
NASDAQ:ASCGX Lisanti Small Cap Growth Fund Mutual Fund
Follow Lisanti Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASCGX
$24.87 USD -0.29 (-1.2%)
Close on Nov 2, 2026
- Day range
- $24.87 – $24.87 USDNov 2, 2026
- 52-week range
- $21.17 – $30.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.29 | -1.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.16 | -0.51 | -2.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.67 | +0.24 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.43 | +0.31 | +1.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.12 | +0.24 | +1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.88 | +0.08 | +0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | -0.33 | -1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.22 | +0.24 | +1.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.98 | +0.49 | +2.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.49 | +0.38 | +1.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.11 | -0.92 | -3.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $25.03 | +0.25 | +1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.78 | -0.63 | -2.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | -0.29 | -1.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.74 | +0.46 | +1.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.28 | -0.32 | -1.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.60 | -0.38 | -1.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.98 | -0.37 | -1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.35 | +0.26 | +1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.09 | +0.30 | +1.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.79 | +0.11 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.68 | +0.05 | +0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | -0.17 | -0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | -0.45 | -1.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.11 | +0.04 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.07 | +0.22 | +0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.85 | -0.09 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.94 | +0.39 | +1.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.55 | +0.22 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.33 | -0.24 | -0.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.57 | -0.19 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.76 | +0.24 | +0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.52 | -0.46 | -1.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.98 | -0.22 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.20 | -0.09 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.29 | +0.09 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.20 | +0.15 | +0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.05 | +0.19 | +0.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.86 | -0.59 | -2.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.45 | -0.06 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.51 | -0.60 | -2.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $27.11 | +0.18 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | -0.05 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.98 | -0.22 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.20 | +0.29 | +1.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.91 | -0.57 | -2.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.48 | -0.36 | -1.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.84 | -0.71 | -2.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.55 | +0.01 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.54 | +0.25 | +0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.29 | +0.05 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | -0.13 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.16 | -0.13 | -0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.29 | +0.34 | +1.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.95 | -0.19 | -0.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.14 | 0.00 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.14 | +0.85 | +3.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.29 | +0.58 | +2.2% | $27.29 | $27.29 | $27.29 | 0 |
- Ticker
- NASDAQ:ASCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lisanti Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lisanti Small Cap Growth Fund.