Stock listing

NASDAQ:ASAUX American Century Strategic Allocation: Aggressive Fund - R5 Class Mutual Fund

Follow American Century Strategic Allocation: Aggressive Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:ASAUX

$8.83 USD -0.27 (-3.0%)

Close on Nov 5, 2026

Past year -0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $8.83 – $8.83 USDNov 5, 2026
52-week range: $8.11 – $9.36 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ASAUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$8.83	-0.27	-3.0%	$8.83	$8.83	$8.83
Wed, Nov 4	$9.10	+0.12	+1.3%	$9.10	$9.10	$9.10
Tue, Nov 3	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Nov 2	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 30	$8.99	-0.11	-1.2%	$8.99	$8.99	$8.99
Thu, Oct 29	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Oct 28	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Tue, Oct 27	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Mon, Oct 26	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Fri, Oct 23	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Thu, Oct 22	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Wed, Oct 21	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Tue, Oct 20	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Mon, Oct 19	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Wed, Oct 14	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 12	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Oct 9	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11
Thu, Oct 8	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Wed, Oct 7	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Tue, Oct 6	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Mon, Oct 5	$9.11	+0.04	+0.4%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Sep 30	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Tue, Sep 29	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Mon, Sep 28	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Fri, Sep 25	$9.12	+0.04	+0.4%	$9.12	$9.12	$9.12
Thu, Sep 24	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Wed, Sep 23	$9.10	-0.10	-1.1%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.18	+0.09	+1.0%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Thu, Sep 17	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Wed, Sep 16	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Tue, Sep 15	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Mon, Sep 14	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Fri, Sep 11	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Tue, Sep 8	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Fri, Sep 4	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 3	$9.29	+0.08	+0.9%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Tue, Sep 1	$9.18	-0.07	-0.8%	$9.18	$9.18	$9.18
Mon, Aug 31	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Fri, Aug 28	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Thu, Aug 27	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Aug 26	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Aug 25	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Aug 21	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Wed, Aug 19	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.24	-0.09	-1.0%	$9.24	$9.24	$9.24
Mon, Aug 17	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Wed, Aug 12	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Fri, Aug 7	$9.31	+0.08	+0.9%	$9.31	$9.31	$9.31
Thu, Aug 6	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26

Ticker: NASDAQ:ASAUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Strategic Allocation: Aggressive Fund - R5 Class on 6ix

What it is: Mutual fund