Stock listing
NASDAQ:ARZMX AMG River Road Small Cap Value Fund Mutual Fund
Follow AMG River Road Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARZMX
$16.41 USD +0.33 (+2.1%)
Close on Nov 2, 2026
- Day range
- $16.41 – $16.41 USDNov 2, 2026
- 52-week range
- $14.27 – $17.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARZMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | +0.33 | +2.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | +0.26 | +1.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | +0.32 | +2.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | +0.17 | +1.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.47 | -0.10 | -0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | +0.20 | +1.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.36 | -0.16 | -1.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.43 | +0.03 | +0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | +0.17 | +1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.24 | -0.18 | -1.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | +0.11 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | -0.10 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.43 | -0.15 | -1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.71 | +0.01 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.70 | -0.10 | -0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | +0.04 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.85 | +0.08 | +0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.77 | -0.11 | -0.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.88 | -0.19 | -1.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.07 | -0.14 | -0.9% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.15 | +0.11 | +0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.17 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.12 | -0.14 | -0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.26 | -0.04 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | +0.08 | +0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.41 | +0.12 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | +0.06 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | -0.21 | -1.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.13 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.64 | -0.18 | -1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | +0.23 | +1.4% | $16.71 | $16.71 | $16.71 | 0 |
- Ticker
- NASDAQ:ARZMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Small Cap Value Fund.