Stock listing
NASDAQ:ARYYX American Century Global Real Estate Fund - Y Class Mutual Fund
Follow American Century Global Real Estate Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARYYX
$14.47 USD -0.04 (-0.3%)
Close on Nov 6, 2026
- Day range
- $14.47 – $14.47 USDNov 6, 2026
- 52-week range
- $13.31 – $15.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ARYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | -0.20 | -1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.71 | +0.36 | +2.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.35 | +0.07 | +0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.28 | +0.13 | +0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.15 | -0.02 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.17 | +0.28 | +2.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.89 | -0.10 | -0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.09 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | +0.26 | +1.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.71 | -0.13 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.75 | -0.13 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | +0.11 | +0.8% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.69 | +0.03 | +0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.66 | -0.19 | -1.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.85 | +0.12 | +0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.73 | -0.05 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.78 | +0.03 | +0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.17 | -1.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.22 | +0.14 | +1.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.08 | -0.11 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | -0.13 | -0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.29 | -0.14 | -1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | +0.11 | +0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.53 | -0.06 | -0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | -0.14 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.89 | -0.12 | -0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | +0.07 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.02 | +0.11 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.91 | +0.15 | +1.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.76 | -0.14 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.90 | -0.18 | -1.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.08 | +0.07 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.01 | -0.21 | -1.4% | $15.01 | $15.01 | $15.01 | 0 |
- Ticker
- NASDAQ:ARYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund - Y Class.