Stock listing
NASDAQ:ARYVX American Century Global Real Estate Fund Inv CL Mutual Fund
Follow American Century Global Real Estate Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARYVX
$14.65 USD +0.36 (+2.5%)
Close on Nov 4, 2026
- Day range
- $14.65 – $14.65 USDNov 4, 2026
- 52-week range
- $13.29 – $15.46 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARYVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.36 | +2.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.29 | +0.08 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | +0.28 | +2.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.83 | -0.10 | -0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.93 | -0.11 | -0.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.09 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | -0.06 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.91 | +0.26 | +1.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.65 | -0.13 | -0.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | -0.13 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | -0.19 | -1.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.79 | +0.12 | +0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | +0.03 | +0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.98 | -0.17 | -1.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.13 | +0.08 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.05 | -0.09 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.12 | -0.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.37 | -0.14 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.59 | +0.12 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.47 | -0.07 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | -0.11 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.69 | -0.14 | -0.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.83 | -0.13 | -0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | -0.08 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | +0.11 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.86 | +0.15 | +1.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.71 | -0.13 | -0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.84 | -0.19 | -1.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | -0.20 | -1.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:ARYVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund Inv CL.