Stock listing
NASDAQ:ARYNX American Century Global Real Estate Fund - I Class Mutual Fund
Follow American Century Global Real Estate Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARYNX
$14.69 USD +0.36 (+2.5%)
Close on Nov 4, 2026
- Day range
- $14.69 – $14.69 USDNov 4, 2026
- 52-week range
- $13.31 – $15.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | +0.36 | +2.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.33 | +0.07 | +0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.26 | +0.13 | +0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.28 | +2.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.87 | -0.10 | -0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | +0.10 | +0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | +0.25 | +1.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.10 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.73 | -0.13 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | +0.09 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.78 | +0.11 | +0.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.64 | -0.19 | -1.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.83 | +0.12 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.71 | -0.05 | -0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | -0.09 | -0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.17 | -1.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.20 | +0.14 | +1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.06 | -0.11 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | -0.12 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | -0.14 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.63 | +0.12 | +0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | -0.14 | -0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.06 | +0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.09 | -0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.89 | +0.14 | +0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.75 | -0.13 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.88 | -0.19 | -1.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | -0.20 | -1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:ARYNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund - I Class.