Stock listing
NASDAQ:ARYMX American Century Global Real Estate Fund A CL Mutual Fund
Follow American Century Global Real Estate Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARYMX
$14.40 USD -0.19 (-1.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $14.40 – $14.40 USDNov 5, 2026
- 52-week range
- $13.27 – $15.41 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ARYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | -0.19 | -1.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.59 | +0.36 | +2.5% | $14.59 | $14.59 | $14.59 | — | |
| $14.23 | +0.07 | +0.5% | $14.23 | $14.23 | $14.23 | — | |
| $14.16 | +0.13 | +0.9% | $14.16 | $14.16 | $14.16 | — | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.05 | +0.27 | +2.0% | $14.05 | $14.05 | $14.05 | — | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | — | |
| $13.88 | -0.11 | -0.8% | $13.88 | $13.88 | $13.88 | — | |
| $13.99 | +0.10 | +0.7% | $13.99 | $13.99 | $13.99 | — | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | — | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.86 | +0.26 | +1.9% | $13.86 | $13.86 | $13.86 | — | |
| $13.60 | -0.13 | -0.9% | $13.60 | $13.60 | $13.60 | — | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.74 | +0.10 | +0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.64 | -0.13 | -0.9% | $13.64 | $13.64 | $13.64 | — | |
| $13.77 | -0.01 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.78 | +0.09 | +0.7% | $13.78 | $13.78 | $13.78 | — | |
| $13.69 | +0.11 | +0.8% | $13.69 | $13.69 | $13.69 | — | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.55 | -0.19 | -1.4% | $13.55 | $13.55 | $13.55 | — | |
| $13.74 | +0.12 | +0.9% | $13.74 | $13.74 | $13.74 | — | |
| $13.62 | -0.05 | -0.4% | $13.62 | $13.62 | $13.62 | — | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | — | |
| $13.64 | -0.09 | -0.7% | $13.64 | $13.64 | $13.64 | — | |
| $13.73 | -0.10 | -0.7% | $13.73 | $13.73 | $13.73 | — | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | — | |
| $13.86 | -0.03 | -0.2% | $13.86 | $13.86 | $13.86 | — | |
| $13.89 | -0.05 | -0.4% | $13.89 | $13.89 | $13.89 | — | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.93 | -0.17 | -1.2% | $13.93 | $13.93 | $13.93 | — | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | — | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | — | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | — | |
| $14.00 | -0.09 | -0.6% | $14.00 | $14.00 | $14.00 | — | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | — | |
| $14.12 | -0.12 | -0.8% | $14.12 | $14.12 | $14.12 | — | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | — | |
| $14.32 | -0.14 | -1.0% | $14.32 | $14.32 | $14.32 | — | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | — | |
| $14.47 | -0.07 | -0.5% | $14.47 | $14.47 | $14.47 | — | |
| $14.54 | +0.12 | +0.8% | $14.54 | $14.54 | $14.54 | — | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | — | |
| $14.49 | -0.04 | -0.3% | $14.49 | $14.49 | $14.49 | — | |
| $14.53 | -0.11 | -0.8% | $14.53 | $14.53 | $14.53 | — | |
| $14.64 | -0.14 | -0.9% | $14.64 | $14.64 | $14.64 | — | |
| $14.78 | -0.13 | -0.9% | $14.78 | $14.78 | $14.78 | — | |
| $14.91 | -0.06 | -0.4% | $14.91 | $14.91 | $14.91 | — | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | — | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | — | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | — | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | — | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | — | |
| $14.80 | -0.08 | -0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | — | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | — | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | — | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | — | |
| $14.66 | -0.13 | -0.9% | $14.66 | $14.66 | $14.66 | — | |
| $14.79 | -0.19 | -1.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | — | |
| $14.91 | -0.21 | -1.4% | $14.91 | $14.91 | $14.91 | — | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | — |
- Ticker
- NASDAQ:ARYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund A CL.