Stock listing
NASDAQ:ARYEX American Century Real Estate Fund - Y Class Mutual Fund
Follow American Century Real Estate Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARYEX
$29.59 USD +0.84 (+2.9%)
Close on Nov 4, 2026
- Day range
- $29.59 – $29.59 USDNov 4, 2026
- 52-week range
- $25.88 – $30.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.59 | +0.84 | +2.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $28.75 | +0.11 | +0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.03 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.44 | +0.63 | +2.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.81 | -0.18 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.99 | -0.27 | -1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.26 | +0.16 | +0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.10 | +0.11 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.99 | +0.23 | +0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.76 | -0.23 | -0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.99 | +0.50 | +1.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.49 | -0.31 | -1.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.72 | +0.20 | +0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.52 | -0.30 | -1.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.82 | -0.07 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.89 | +0.31 | +1.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.58 | +0.39 | +1.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.19 | +0.13 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.06 | -0.39 | -1.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.45 | +0.26 | +1.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.19 | -0.14 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.33 | +0.15 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.18 | -0.16 | -0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.34 | -0.29 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.63 | -0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.64 | -0.04 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.68 | -0.10 | -0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.78 | +0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.77 | -0.36 | -1.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.13 | -0.03 | -0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.16 | +0.28 | +1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.88 | -0.22 | -0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.10 | +0.08 | +0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.02 | -0.19 | -0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.24 | -0.21 | -0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.45 | +0.18 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.27 | -0.20 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.47 | -0.28 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.75 | -0.19 | -0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.94 | -0.19 | -0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.13 | +0.24 | +0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.89 | -0.20 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.09 | +0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | -0.22 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.30 | -0.21 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.51 | -0.28 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.79 | -0.16 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | +0.10 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.85 | +0.19 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.66 | -0.04 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.70 | +0.05 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.65 | +0.15 | +0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.50 | -0.11 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.61 | -0.20 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | +0.33 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.34 | +0.36 | +1.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.98 | -0.34 | -1.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.32 | -0.38 | -1.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.70 | +0.15 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.55 | -0.35 | -1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.90 | +0.07 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.83 | -0.11 | -0.4% | $29.83 | $29.83 | $29.83 | 0 |
- Ticker
- NASDAQ:ARYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund - Y Class.