Stock listing
NASDAQ:ARYCX American Century Real Estate Fund C Class Mutual Fund
Follow American Century Real Estate Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARYCX
$27.44 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.44 – $27.44 USDNov 3, 2026
- 52-week range
- $24.81 – $29.40 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.34 | +0.22 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | +0.60 | +2.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.55 | -0.18 | -0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.73 | -0.26 | -1.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.99 | +0.15 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.73 | +0.22 | +0.8% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.51 | -0.23 | -0.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.74 | +0.48 | +1.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.26 | -0.29 | -1.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.55 | +0.07 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.48 | +0.19 | +0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.29 | -0.28 | -1.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.57 | -0.07 | -0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.64 | +0.29 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.35 | +0.38 | +1.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.97 | +0.12 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.85 | -0.38 | -1.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.23 | +0.25 | +1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.98 | -0.14 | -0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | -0.15 | -0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.13 | -0.28 | -1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.41 | -0.01 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.42 | -0.04 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.46 | -0.10 | -0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | -0.35 | -1.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.89 | -0.03 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.92 | +0.27 | +1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.65 | -0.22 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.87 | +0.07 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.80 | -0.17 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.97 | -0.03 | -0.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.00 | -0.21 | -0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.21 | +0.17 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.04 | -0.19 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.23 | -0.27 | -1.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.50 | -0.09 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.59 | -0.19 | -0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.78 | +0.23 | +0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.55 | -0.19 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | -0.21 | -0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.95 | -0.20 | -0.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.15 | -0.27 | -1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.42 | -0.15 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.57 | +0.09 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.48 | +0.18 | +0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.30 | -0.04 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.34 | +0.05 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | -0.10 | -0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.25 | -0.20 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | +0.31 | +1.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.01 | +0.35 | +1.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.66 | -0.32 | -1.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.98 | -0.37 | -1.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | -0.33 | -1.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.54 | +0.06 | +0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.48 | -0.11 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.59 | +0.04 | +0.1% | $28.59 | $28.59 | $28.59 | 0 |
- Ticker
- NASDAQ:ARYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund C Class.