Stock listing

NASDAQ:ARXS Arxis, Inc. Stock

Home listing (NASDAQ) of Arxis, Inc.

Follow Arxis, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ARXS

$50.82 USD -4.11 (-7.5%)

Close on Oct 30, 2026

Past 6 months +31.1% · daily closes, Apr 16, 2026 – Oct 30, 2026, adjusted for splits
Day range
$49.54 – $54.07 USDOct 30, 2026
Volume
1.11M sharesOct 30, 2026
Market cap
$4.58B USDAt the close on Oct 30, 2026 · price × 90.15M shares outstanding
Traded on an average day
$48.59M USDMedian day 737,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arxis, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ARXS · Home$50.82 USD-4.11 (-7.5%)1,114,405$53.54$54.07$49.54$54.93Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARXS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.82-4.11-7.5%$53.54$54.07$49.541,114,405
$54.93+0.80+1.5%$47.94$55.57$47.072,070,875
$54.13+1.49+2.8%$52.98$54.19$52.38734,626
$52.64-0.09-0.2%$52.65$53.36$51.65704,174
$52.73+1.01+2.0%$51.92$53.66$51.92484,419
$51.72+2.04+4.1%$49.50$52.22$47.61897,254
$49.68-2.06-4.0%$50.55$51.20$48.071,191,832
$51.74-0.40-0.8%$52.14$53.22$51.28805,628
$52.14-1.58-2.9%$52.94$53.56$52.06737,909
$53.72-0.38-0.7%$54.10$54.96$53.11700,016
$54.10+0.29+0.5%$53.91$56.00$53.31973,600
$53.81+2.59+5.1%$50.35$53.93$50.01924,600
$51.22+1.31+2.6%$48.77$51.75$48.651,558,000
$49.91+2.13+4.5%$47.22$50.54$45.931,617,400
$47.78-0.11-0.2%$47.99$48.90$47.24843,800
$47.89+1.12+2.4%$47.43$47.98$46.06652,400
$46.77-0.28-0.6%$46.75$47.12$46.08752,000
$47.05-2.44-4.9%$48.80$49.01$46.67652,600
$49.49-0.64-1.3%$50.36$50.41$49.12843,100
$50.13+0.10+0.2%$49.83$50.81$48.791,079,800
$50.03+2.51+5.3%$49.47$50.41$48.332,105,700
$47.52-1.87-3.8%$49.29$49.29$47.211,885,700
$49.39+0.14+0.3%$49.25$49.91$48.062,161,700
$49.25+0.81+1.7%$48.08$50.60$48.082,286,300
$48.44-1.68-3.4%$49.32$49.62$48.23847,100
$50.12-1.18-2.3%$51.32$51.65$49.67740,400
$51.30+0.14+0.3%$50.41$52.72$49.501,418,600
$51.16+0.14+0.3%$50.09$51.86$50.01957,400
$51.02-0.19-0.4%$51.93$52.60$50.56732,000
$51.21-0.81-1.6%$52.34$53.83$50.74999,200
$52.02+2.32+4.7%$49.63$52.93$49.213,359,900
$49.70+0.19+0.4%$50.69$51.83$48.93736,200
$49.51-0.21-0.4%$49.99$50.31$48.56653,700
$49.72+0.61+1.2%$49.20$50.71$48.01687,000
$49.11-3.34-6.4%$51.03$52.33$49.03832,200
$52.45+0.47+0.9%$52.94$53.85$51.78446,900
$51.98-0.45-0.9%$51.73$52.72$51.23554,200
$52.43-0.76-1.4%$53.19$54.75$52.22708,800
$53.19-0.43-0.8%$53.97$54.71$52.751,603,600
$53.62+0.38+0.7%$53.24$54.38$53.13766,600
$53.24+2.08+4.1%$51.35$53.39$50.47660,200
$51.16-0.15-0.3%$51.43$51.63$50.49288,300
$51.31-0.46-0.9%$51.25$52.27$51.01362,800
$51.77-0.70-1.3%$52.31$53.50$51.26425,000
$52.47-1.54-2.9%$53.69$55.59$52.33351,800
$54.01+0.18+0.3%$54.00$54.31$52.75356,500
$53.83+0.85+1.6%$52.83$54.50$52.68350,800
$52.98-0.08-0.2%$53.63$54.04$52.55233,900
$53.06-0.20-0.4%$53.17$54.38$52.06504,100
$53.26-0.44-0.8%$54.18$54.97$52.42520,800
$53.70-2.01-3.6%$55.20$56.83$53.03480,400
$55.71-0.85-1.5%$57.28$57.28$54.74433,800
$56.56-1.04-1.8%$57.00$58.09$55.80387,800
$57.60+0.32+0.6%$57.86$60.60$57.01569,600
$57.28-0.41-0.7%$58.00$58.97$56.01564,300
$57.69-0.41-0.7%$58.10$58.66$56.43621,500
$58.10-0.010.0%$58.75$59.75$57.92682,300
$58.11+0.60+1.0%$57.94$59.29$57.18732,194
$57.51-2.48-4.1%$60.10$61.00$57.161,013,536
$59.99+2.40+4.2%$58.19$60.41$57.65649,800
$57.59-2.01-3.4%$59.60$61.50$57.12861,800
$59.60+1.55+2.7%$58.09$59.83$57.62733,500
$58.05+4.32+8.0%$54.56$58.58$53.821,313,200
$53.73-0.57-1.0%$54.88$58.39$52.791,125,900
$54.30+5.32+10.9%$50.73$55.24$49.411,491,600
$48.98+6.51+15.3%$44.78$50.23$43.502,044,200
Ticker
NASDAQ:ARXS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Arxis (NASDAQ:ARXS) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Arxis (NASDAQ:ARXS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Arxis (NASDAQ:ARXS) Q1 2026 Earnings Call

    Thu, May 28, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Arxis Reports Third Quarter 2026 Results; Raises Full-Year 2026 Guidance and Introduces 2027 Guidance

Oct 28, 2026

Closed $54.93 (+1.5%) on Oct 29, 2026

Arxis Schedules Third Quarter 2026 Earnings Release and Webcast

Oct 15, 2026

Closed $54.10 (+0.5%) on Oct 16, 2026

Arxis Completes Acquisitions of Schatz Bearing Corporation and StratEdge Corporation

Sep 3, 2026

Closed $53.24 (+4.1%) on Sep 3, 2026

Arxis Completes the Acquisition of Omnetics Connector Corporation

Aug 18, 2026

Closed $56.56 (-1.8%) on Aug 18, 2026

Arxis Reports Second Quarter 2026 Results; Raises Full-Year 2026 Guidance

Jul 29, 2026

Closed $48.98 (+15.3%) on Jul 30, 2026

Arxis Schedules Second Quarter 2026 Earnings Release and Webcast

Jul 16, 2026

Closed $41.83 (+4.0%) on Jul 17, 2026

Arxis Announces Acquisitions of Omnetics Connector Corporation and MagCanica Inc.

Jun 2, 2026

Closed $42.84 (-0.6%) on Jun 2, 2026

Arxis Reports Record First Quarter 2026 Results; Initiates Full-Year 2026 Guidance

May 27, 2026

Closed $46.83 (+17.8%) on May 28, 2026

Arxis Schedules First Quarter 2026 Earnings Release and Webcast

May 14, 2026

Closed $34.59 (-4.2%) on May 15, 2026

Arcline-Backed Arxis Announces Pricing of its Initial Public Offering

Apr 15, 2026

All Arxis, Inc. news

Decks

Arxis, Inc. on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Oct 29, 2026
Decks
2 decks · latest Jul 30, 2026

Where Arxis, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ARXS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ARXSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Arxis, Inc.