Stock listing

NASDAQ:ARVR First Trust Indxx Metaverse ETF Stock

Follow First Trust Indxx Metaverse ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ARVR

$55.29 USD -1.81 (-3.2%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $55.29 – $55.29 USDOct 30, 2026
Volume: 9 sharesOct 30, 2026
52-week range: $42.61 – $59.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16,619 USDMedian day 49 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARVR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$55.29	-1.812	-3.2%	$55.29	$55.29	$55.29	9
Thu, Oct 29	$57.11	-0.154	-0.3%	$57.11	$57.11	$57.11	9
Wed, Oct 28	$57.26	-0.384	-0.7%	$57.26	$57.26	$57.26	81
Tue, Oct 27	$57.64	+0.503	+0.9%	$57.64	$57.64	$57.64	168
Mon, Oct 26	$57.14	+0.425	+0.7%	$56.72	$57.14	$56.72	113
Fri, Oct 23	$56.72	-0.081	-0.1%	$56.72	$56.72	$56.72	16
Thu, Oct 22	$56.80	-1.125	-1.9%	$56.82	$57.09	$56.80	291
Wed, Oct 21	$57.92	+0.037	+0.1%	$57.92	$57.92	$57.92	8
Tue, Oct 20	$57.88	+0.529	+0.9%	$57.88	$57.88	$57.88	7
Mon, Oct 19	$57.36	+0.377	+0.7%	$57.36	$57.36	$57.36	11
Fri, Oct 16	$56.98	-1.326	-2.3%	$57.19	$57.20	$56.98	533
Thu, Oct 15	$58.30	+0.913	+1.6%	$58.20	$58.30	$58.20	450
Wed, Oct 14	$57.39	-0.711	-1.2%	$57.39	$57.39	$57.39	36
Tue, Oct 13	$58.10	-0.397	-0.7%	$57.57	$58.10	$57.57	3,746
Mon, Oct 12	$58.50	-0.388	-0.7%	$58.50	$58.50	$58.50	51
Fri, Oct 9	$58.89	+0.74	+1.3%	$58.51	$58.89	$58.51	473
Thu, Oct 8	$58.15	-0.639	-1.1%	$58.15	$58.15	$58.15	21
Wed, Oct 7	$58.79	-0.264	-0.4%	$58.77	$58.79	$58.77	386
Tue, Oct 6	$59.05	+0.041	+0.1%	$59.08	$59.25	$59.05	3,601
Mon, Oct 5	$59.01	+0.151	+0.3%	$59.01	$59.01	$59.01	48
Fri, Oct 2	$58.86	+0.494	+0.8%	$58.86	$58.86	$58.86	17
Thu, Oct 1	$58.36	+0.423	+0.7%	$57.92	$58.36	$57.90	525
Wed, Sep 30	$57.94	+0.859	+1.5%	$57.94	$57.94	$57.94	303
Tue, Sep 29	$57.08	-0.53	-0.9%	$56.89	$57.08	$56.89	4,206
Mon, Sep 28	$57.61	-0.873	-1.5%	$57.61	$57.61	$57.61	136
Fri, Sep 25	$58.49	+0.059	+0.1%	$58.49	$58.49	$58.49	585
Thu, Sep 24	$58.43	-0.119	-0.2%	$58.43	$58.43	$58.43	197
Wed, Sep 23	$58.55	-0.697	-1.2%	$58.55	$58.55	$58.55	15
Tue, Sep 22	$59.24	+1.631	+2.8%	$59.24	$59.24	$59.24	263
Mon, Sep 21	$57.61	+0.526	+0.9%	$57.61	$57.61	$57.61	136
Fri, Sep 18	$57.09	-0.315	-0.5%	$57.09	$57.09	$57.09	126
Thu, Sep 17	$57.40	+0.843	+1.5%	$57.11	$57.40	$57.11	114
Wed, Sep 16	$56.56	-0.452	-0.8%	$56.56	$56.56	$56.56	25
Tue, Sep 15	$57.01	-0.444	-0.8%	$57.51	$57.59	$57.01	514
Mon, Sep 14	$57.45	-0.089	-0.2%	$57.45	$57.45	$57.45	64
Fri, Sep 11	$57.54	+1.034	+1.8%	$57.54	$57.54	$57.54	14
Thu, Sep 10	$56.51	-0.945	-1.6%	$56.51	$56.51	$56.51	14
Wed, Sep 9	$57.45	-0.055	-0.1%	$57.45	$57.45	$57.45	64
Tue, Sep 8	$57.51	-0.177	-0.3%	$57.51	$57.51	$57.51	13
Fri, Sep 4	$57.69	+0.143	+0.2%	$57.69	$57.69	$57.69	24
Thu, Sep 3	$57.54	+0.577	+1.0%	$57.54	$57.54	$57.54	55
Wed, Sep 2	$56.97	+0.298	+0.5%	$56.97	$56.97	$56.97	43
Tue, Sep 1	$56.67	-0.50	-0.9%	$56.67	$56.67	$56.67	191
Mon, Aug 31	$57.17	-0.375	-0.7%	$57.17	$57.17	$57.17	50
Fri, Aug 28	$57.54	+0.384	+0.7%	$57.54	$57.54	$57.54	55
Thu, Aug 27	$57.16	+0.492	+0.9%	$57.16	$57.16	$57.16	16
Wed, Aug 26	$56.67	-0.172	-0.3%	$56.67	$56.67	$56.67	14
Tue, Aug 25	$56.84	+0.43	+0.8%	$56.84	$56.84	$56.84	14
Mon, Aug 24	$56.41	-0.529	-0.9%	$56.63	$56.63	$56.41	179
Fri, Aug 21	$56.94	+0.318	+0.6%	$56.94	$56.94	$56.94	43
Thu, Aug 20	$56.62	-0.192	-0.3%	$56.62	$56.62	$56.62	24
Wed, Aug 19	$56.81	+0.378	+0.7%	$56.81	$56.81	$56.81	18
Tue, Aug 18	$56.44	-1.076	-1.9%	$56.43	$56.44	$56.43	291
Mon, Aug 17	$57.51	-0.151	-0.3%	$57.51	$57.51	$57.51	125
Fri, Aug 14	$57.66	+0.843	+1.5%	$57.66	$57.66	$57.66	13
Thu, Aug 13	$56.82	+0.278	+0.5%	$56.82	$56.82	$56.82	14
Wed, Aug 12	$56.54	-0.303	-0.5%	$56.54	$56.54	$56.54	14
Tue, Aug 11	$56.85	-0.392	-0.7%	$56.85	$56.85	$56.85	14
Mon, Aug 10	$57.24	+0.022	0.0%	$57.24	$57.24	$57.24	39
Fri, Aug 7	$57.21	+0.672	+1.2%	$57.21	$57.21	$57.21	18
Thu, Aug 6	$56.54	+1.124	+2.0%	$56.54	$56.54	$56.54	14
Wed, Aug 5	$55.42	-0.719	-1.3%	$55.42	$55.42	$55.42	23
Tue, Aug 4	$56.14	+1.463	+2.7%	$56.14	$56.14	$56.14	13
Mon, Aug 3	$54.67	+0.77	+1.4%	$54.70	$54.70	$54.67	125
Fri, Jul 31	$53.90	-1.161	-2.1%	$53.90	$53.90	$53.90	115
Thu, Jul 30	$55.06	+1.083	+2.0%	$55.06	$55.06	$55.06	22

Ticker: NASDAQ:ARVR
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Indxx Metaverse ETF on 6ix

What it is: Exchange-traded fund (ETF)