Stock listing
NASDAQ:ARVIX Arga International Value Fund Institutional Shares Mutual Fund
Follow Arga International Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARVIX
$15.24 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.24 – $15.24 USDNov 3, 2026
- 52-week range
- $12.97 – $17.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.11 | +0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.17 | -0.28 | -1.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | +0.11 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.33 | +0.16 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.17 | -0.11 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | -0.38 | -2.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.85 | +0.08 | +0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.77 | -0.23 | -1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.16 | -1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.16 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.24 | -0.25 | -1.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.44 | +0.16 | +1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.28 | +0.20 | +1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | -0.10 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.25 | -1.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | -0.17 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.64 | -0.31 | -1.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.90 | +0.26 | +1.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.64 | -0.13 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | -0.26 | -1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | -0.14 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.13 | -0.21 | -1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | +0.21 | +1.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | -0.17 | -1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.09 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.45 | +0.23 | +1.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | +0.15 | +0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.15 | -0.15 | -0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.06 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | +0.15 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.13 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.25 | +0.11 | +0.6% | $17.25 | $17.25 | $17.25 | 0 |
- Ticker
- NASDAQ:ARVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arga International Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arga International Value Fund Institutional Shares.