Stock listing
NASDAQ:ARUIX ARGA Value Fund - Institutional Mutual Fund
Follow ARGA Value Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:ARUIX
$14.82 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.82 – $14.82 USDOct 30, 2026
- 52-week range
- $11.20 – $15.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | +0.14 | +1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | -0.20 | -1.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.16 | +1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.86 | +0.27 | +1.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.59 | -0.11 | -0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | +0.02 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | -0.20 | -1.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | +0.07 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | -0.10 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.75 | -0.25 | -1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.00 | +0.12 | +0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | -0.18 | -1.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | -0.24 | -1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.45 | -0.04 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.49 | -0.16 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.65 | -0.24 | -1.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | +0.26 | +1.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | +0.11 | +0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | -0.07 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.74 | +0.15 | +1.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | +0.25 | +1.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.41 | -0.05 | -0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.46 | -0.13 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | +0.02 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.43 | +0.15 | +1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.28 | +0.20 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | +0.20 | +1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 |
- Ticker
- NASDAQ:ARUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ARGA Value Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ARGA Value Fund - Institutional.