Stock listing
NASDAQ:ARTYX Artisan Developing World Fund - Investor Shares Mutual Fund
Follow Artisan Developing World Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTYX
$21.54 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Day range
- $21.54 – $21.54 USDNov 2, 2026
- 52-week range
- $18.31 – $25.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | +0.11 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.43 | -0.48 | -2.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.01 | +0.14 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.04 | -0.35 | -1.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.46 | -0.13 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.59 | -0.47 | -2.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.06 | +0.31 | +1.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.75 | -0.49 | -2.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.24 | -0.06 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.30 | -0.12 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.42 | +0.47 | +2.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $22.95 | -0.37 | -1.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.32 | -0.16 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.48 | -0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | +0.49 | +2.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | -0.04 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.16 | +0.04 | +0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.12 | -0.31 | -1.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.43 | -0.06 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.49 | -0.28 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.77 | -0.30 | -1.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.07 | +0.24 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.83 | +0.49 | +2.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.34 | +0.13 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.21 | +0.21 | +0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.00 | -0.03 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.03 | -0.46 | -2.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.49 | +0.02 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | -0.28 | -1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.65 | -0.43 | -1.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.08 | -0.31 | -1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | +0.33 | +1.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.08 | +0.17 | +0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.91 | -0.50 | -2.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.41 | +0.05 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.36 | -0.12 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.48 | +0.23 | +0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.32 | +0.37 | +1.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.95 | -0.27 | -1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.22 | +0.14 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | +0.31 | +1.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.76 | -0.35 | -1.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.11 | -0.13 | -0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.31 | +0.31 | +1.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.00 | -0.22 | -0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.22 | +0.28 | +1.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.94 | +0.16 | +0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.78 | +0.17 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | -0.16 | -0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | +0.43 | +1.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.33 | +0.57 | +2.5% | $23.33 | $23.33 | $23.33 | 0 |
- Ticker
- NASDAQ:ARTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Developing World Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Developing World Fund - Investor Shares.