Stock listing
NASDAQ:ARTRX Artisan Global Opportunities Fund Inv Shares Mutual Fund
Follow Artisan Global Opportunities Fund Inv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTRX
$34.04 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.04 – $34.04 USDNov 3, 2026
- 52-week range
- $30.91 – $36.42 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.04 | +0.07 | +0.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.97 | +0.03 | +0.1% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.94 | -0.43 | -1.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.37 | +0.14 | +0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.23 | -0.09 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.32 | +0.27 | +0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.05 | +0.09 | +0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.96 | -0.20 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.16 | -0.39 | -1.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.55 | +0.18 | +0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.37 | +0.16 | +0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.21 | +0.12 | +0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.09 | -0.45 | -1.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.54 | +0.37 | +1.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.17 | -0.33 | -1.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.50 | -0.17 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.67 | -0.01 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.68 | +0.32 | +0.9% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.36 | -0.26 | -0.8% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.62 | -0.24 | -0.7% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.86 | +0.22 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.64 | +0.31 | +0.9% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.33 | +0.05 | +0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.28 | -0.04 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.32 | -0.22 | -0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.54 | 0.00 | 0.0% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.54 | -0.37 | -1.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.91 | +0.01 | 0.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.90 | -0.03 | -0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.93 | -0.26 | -0.7% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.19 | -0.08 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.27 | +0.56 | +1.6% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.52 | -0.11 | -0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.63 | -0.29 | -0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.92 | +0.03 | +0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.89 | +0.12 | +0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.77 | -0.34 | -1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.11 | -0.34 | -1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.45 | -0.41 | -1.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.86 | -0.21 | -0.6% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.07 | +0.43 | +1.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.64 | +0.09 | +0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.55 | -0.42 | -1.2% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.97 | -0.11 | -0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.08 | +0.02 | +0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.06 | +0.04 | +0.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.02 | +0.01 | 0.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.01 | +0.22 | +0.6% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.79 | -0.20 | -0.6% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.99 | +0.23 | +0.6% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.76 | -0.42 | -1.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.18 | +0.13 | +0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.05 | -0.23 | -0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.28 | -0.02 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.30 | -0.10 | -0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.37 | -0.05 | -0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.42 | +0.03 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.39 | +0.26 | +0.7% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.13 | +0.21 | +0.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.92 | +0.09 | +0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.83 | +0.25 | +0.7% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.58 | +0.56 | +1.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.02 | +0.32 | +0.9% | $35.02 | $35.02 | $35.02 | 0 |
- Ticker
- NASDAQ:ARTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Opportunities Fund Inv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Opportunities Fund Inv Shares.