Stock listing

NASDAQ:ARTQX Artisan Mid Cap Value Fund Investor Shares Mutual Fund

Follow Artisan Mid Cap Value Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTQX

$16.14 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +3.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $16.14 – $16.14 USDOct 19, 2026
52-week range: $13.78 – $16.32 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARTQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Oct 16	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Oct 15	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Oct 14	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Oct 13	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Oct 12	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Oct 9	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Oct 8	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Oct 7	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Oct 6	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Oct 5	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Oct 2	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Oct 1	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Sep 30	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Sep 29	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Sep 28	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Sep 25	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Sep 24	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Sep 23	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Sep 22	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Sep 21	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Sep 18	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Sep 17	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Sep 16	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Sep 15	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Sep 14	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Sep 11	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Sep 10	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Sep 9	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Sep 8	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Sep 4	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Sep 3	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Sep 2	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Tue, Sep 1	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Mon, Aug 31	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Fri, Aug 28	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Thu, Aug 27	$16.14	0.00	0.0%	$16.14	$16.14	$16.14
Wed, Aug 26	$16.14	+0.01	+0.1%	$16.14	$16.14	$16.14
Tue, Aug 25	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Mon, Aug 24	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Fri, Aug 21	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Thu, Aug 20	$16.13	0.00	0.0%	$16.13	$16.13	$16.13
Wed, Aug 19	$16.13	+0.01	+0.1%	$16.13	$16.13	$16.13
Tue, Aug 18	$16.12	-0.06	-0.4%	$16.12	$16.12	$16.12
Mon, Aug 17	$16.18	-0.14	-0.9%	$16.18	$16.18	$16.18
Fri, Aug 14	$16.32	+0.04	+0.2%	$16.32	$16.32	$16.32
Thu, Aug 13	$16.28	+0.06	+0.4%	$16.28	$16.28	$16.28
Wed, Aug 12	$16.22	+0.01	+0.1%	$16.22	$16.22	$16.22
Tue, Aug 11	$16.21	+0.02	+0.1%	$16.21	$16.21	$16.21
Mon, Aug 10	$16.19	-0.03	-0.2%	$16.19	$16.19	$16.19
Fri, Aug 7	$16.22	0.00	0.0%	$16.22	$16.22	$16.22
Thu, Aug 6	$16.22	-0.02	-0.1%	$16.22	$16.22	$16.22
Wed, Aug 5	$16.24	-0.02	-0.1%	$16.24	$16.24	$16.24
Tue, Aug 4	$16.26	+0.21	+1.3%	$16.26	$16.26	$16.26
Mon, Aug 3	$16.05	+0.12	+0.8%	$16.05	$16.05	$16.05
Fri, Jul 31	$15.93	-0.04	-0.3%	$15.93	$15.93	$15.93
Thu, Jul 30	$15.97	-0.25	-1.5%	$15.97	$15.97	$15.97
Wed, Jul 29	$16.22	-0.06	-0.4%	$16.22	$16.22	$16.22
Tue, Jul 28	$16.28	+0.34	+2.1%	$16.28	$16.28	$16.28
Mon, Jul 27	$15.94	+0.14	+0.9%	$15.94	$15.94	$15.94
Fri, Jul 24	$15.80	+0.11	+0.7%	$15.80	$15.80	$15.80
Thu, Jul 23	$15.69	-0.03	-0.2%	$15.69	$15.69	$15.69
Wed, Jul 22	$15.72	+0.01	+0.1%	$15.72	$15.72	$15.72
Tue, Jul 21	$15.71	-0.01	-0.1%	$15.71	$15.71	$15.71
Mon, Jul 20	$15.72	-0.14	-0.9%	$15.72	$15.72	$15.72

Ticker: NASDAQ:ARTQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Mid Cap Value Fund Investor Shares on 6ix

What it is: Mutual fund