Stock listing
NASDAQ:ARTNX Artisan Select Equity Fund - Investor Shares Mutual Fund
Follow Artisan Select Equity Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTNX
$22.42 USD +0.61 (+2.8%)
Close on Nov 4, 2026
- Day range
- $22.42 – $22.42 USDNov 4, 2026
- 52-week range
- $18.20 – $22.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.61 | +2.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.81 | +0.15 | +0.7% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.77 | -0.14 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.91 | -0.05 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.96 | +0.15 | +0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.81 | +0.10 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.71 | -0.04 | -0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.76 | +0.17 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.59 | -0.13 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.77 | +0.13 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.64 | +0.04 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.51 | -0.13 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.63 | +0.13 | +0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | -0.18 | -0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.61 | +0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.60 | -0.21 | -1.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | +0.05 | +0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | -0.13 | -0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.98 | +0.21 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.77 | -0.05 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.94 | -0.17 | -0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.11 | -0.09 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | +0.14 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | -0.13 | -0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.15 | -0.15 | -0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.40 | +0.24 | +1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.16 | +0.15 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.01 | -0.14 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.15 | -0.16 | -0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.30 | -0.11 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.41 | +0.05 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | +0.05 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.31 | +0.21 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | +0.03 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.06 | -0.08 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | +0.05 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.09 | +0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | +0.06 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | -0.11 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.14 | +0.12 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.02 | +0.14 | +0.6% | $22.02 | $22.02 | $22.02 | 0 |
- Ticker
- NASDAQ:ARTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Select Equity Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Select Equity Fund - Investor Shares.