Stock listing
NASDAQ:ARTNA Artesian Resources Corporation Stock
Home listing (NASDAQ) of Artesian Resources Corporation
Follow Artesian Resources Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ARTNA
$33.56 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $33.34 – $34.03 USDOct 30, 2026
- Volume
- 30,391 sharesOct 30, 2026
- Market cap
- $317.0M USDAt the close on Oct 30, 2026 · price × 9.45M shares outstanding
- 52-week range
- $30.50 – $36.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $991,986 USDMedian day 28,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARTNA · Home | $33.56 USD | +0.06 (+0.2%) | 30,391 | $33.43 | $34.03 | $33.34 | $33.50 | Close on Oct 30, 2026 |
| OTC:ARTNB | $34.01 USD | 0.00 (0.0%) | — | $34.01 | $34.01 | $34.01 | $34.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARTNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.56 | +0.06 | +0.2% | $33.43 | $34.03 | $33.34 | 30,391 | |
| $33.50 | -0.29 | -0.9% | $33.46 | $33.76 | $33.32 | 22,357 | |
| $33.79 | -0.25 | -0.7% | $34.15 | $34.15 | $33.41 | 14,714 | |
| $34.04 | +0.03 | +0.1% | $33.44 | $34.19 | $33.44 | 18,723 | |
| $34.01 | -0.09 | -0.3% | $34.08 | $34.29 | $33.80 | 15,565 | |
| $34.10 | +0.09 | +0.3% | $33.70 | $34.22 | $33.70 | 20,218 | |
| $34.01 | +1.05 | +3.2% | $32.96 | $34.02 | $32.78 | 33,489 | |
| $32.96 | -0.47 | -1.4% | $33.65 | $33.65 | $32.87 | 39,014 | |
| $33.43 | +0.42 | +1.3% | $33.52 | $33.64 | $33.20 | 13,034 | |
| $33.01 | -0.37 | -1.1% | $33.38 | $33.64 | $32.75 | 25,600 | |
| $33.38 | +0.22 | +0.7% | $33.13 | $33.72 | $33.13 | 37,830 | |
| $33.16 | -0.41 | -1.2% | $33.60 | $33.83 | $33.05 | 23,434 | |
| $33.57 | -0.18 | -0.5% | $33.86 | $33.99 | $33.37 | 21,438 | |
| $33.75 | -0.08 | -0.2% | $33.63 | $33.80 | $33.47 | 15,952 | |
| $33.83 | +0.20 | +0.6% | $33.63 | $33.90 | $33.15 | 18,252 | |
| $33.63 | +0.09 | +0.3% | $33.85 | $33.85 | $33.50 | 19,605 | |
| $33.54 | -0.01 | 0.0% | $33.65 | $33.76 | $33.27 | 42,785 | |
| $33.55 | -0.14 | -0.4% | $33.52 | $33.84 | $33.38 | 16,770 | |
| $33.69 | +0.25 | +0.7% | $33.69 | $34.07 | $33.50 | 20,224 | |
| $33.44 | -0.18 | -0.5% | $33.82 | $33.82 | $33.30 | 38,306 | |
| $33.62 | +0.66 | +2.0% | $33.16 | $34.07 | $33.16 | 32,044 | |
| $32.96 | -0.24 | -0.7% | $33.36 | $33.55 | $32.94 | 47,300 | |
| $33.20 | -0.10 | -0.3% | $33.43 | $33.65 | $33.05 | 28,834 | |
| $33.30 | +0.41 | +1.2% | $32.87 | $33.30 | $32.84 | 33,519 | |
| $32.89 | -0.36 | -1.1% | $33.15 | $33.30 | $32.63 | 45,594 | |
| $33.25 | -0.07 | -0.2% | $33.35 | $33.35 | $32.88 | 32,157 | |
| $33.32 | -0.43 | -1.3% | $33.90 | $33.90 | $33.26 | 24,276 | |
| $33.75 | -0.55 | -1.6% | $34.22 | $34.71 | $33.55 | 30,655 | |
| $34.30 | -0.09 | -0.3% | $34.40 | $34.71 | $34.18 | 35,890 | |
| $34.39 | -0.05 | -0.1% | $34.35 | $34.99 | $34.31 | 36,650 | |
| $34.44 | -0.92 | -2.6% | $35.00 | $35.00 | $34.25 | 54,591 | |
| $35.36 | +0.29 | +0.8% | $35.00 | $35.40 | $35.00 | 20,376 | |
| $35.07 | -0.15 | -0.4% | $35.14 | $35.47 | $34.90 | 18,743 | |
| $35.22 | -0.11 | -0.3% | $35.11 | $35.45 | $34.76 | 25,871 | |
| $35.33 | -0.52 | -1.5% | $35.80 | $36.13 | $35.11 | 29,224 | |
| $35.85 | -0.05 | -0.1% | $36.00 | $36.26 | $35.17 | 35,604 | |
| $35.90 | -0.61 | -1.7% | $36.33 | $36.33 | $35.76 | 16,263 | |
| $36.51 | -0.18 | -0.5% | $36.66 | $36.66 | $36.01 | 28,091 | |
| $36.69 | +0.50 | +1.4% | $36.22 | $36.98 | $35.98 | 39,983 | |
| $36.19 | -0.11 | -0.3% | $36.30 | $36.50 | $36.09 | 19,133 | |
| $36.30 | +0.55 | +1.5% | $35.94 | $36.42 | $35.61 | 25,742 | |
| $35.75 | +0.08 | +0.2% | $35.61 | $36.04 | $35.55 | 38,121 | |
| $35.67 | +0.10 | +0.3% | $35.60 | $35.77 | $35.22 | 23,175 | |
| $35.57 | -0.06 | -0.2% | $35.52 | $35.68 | $35.30 | 52,656 | |
| $35.63 | +0.30 | +0.8% | $35.42 | $35.87 | $35.25 | 39,218 | |
| $35.33 | -0.095 | -0.3% | $35.15 | $35.55 | $34.91 | 35,894 | |
| $35.43 | -0.375 | -1.0% | $35.43 | $35.84 | $35.34 | 14,439 | |
| $35.80 | -0.09 | -0.3% | $34.92 | $35.87 | $34.90 | 34,965 | |
| $35.89 | +0.37 | +1.0% | $35.33 | $36.00 | $35.33 | 17,785 | |
| $35.52 | -0.13 | -0.4% | $35.70 | $35.70 | $35.31 | 24,158 | |
| $35.65 | +0.34 | +1.0% | $35.26 | $35.83 | $35.05 | 22,183 | |
| $35.31 | +0.10 | +0.3% | $35.38 | $35.61 | $35.00 | 20,364 | |
| $35.21 | +0.26 | +0.7% | $35.00 | $35.60 | $35.00 | 32,998 | |
| $34.95 | -0.83 | -2.3% | $35.17 | $35.24 | $34.85 | 30,471 | |
| $35.78 | +0.08 | +0.2% | $35.70 | $35.87 | $35.21 | 33,800 | |
| $35.70 | +0.62 | +1.8% | $35.09 | $35.85 | $35.01 | 34,300 | |
| $35.08 | +0.03 | +0.1% | $35.15 | $35.31 | $34.77 | 29,000 | |
| $35.05 | +0.46 | +1.3% | $34.68 | $35.18 | $34.68 | 26,000 | |
| $34.59 | -0.07 | -0.2% | $34.37 | $34.76 | $33.82 | 41,800 | |
| $34.66 | +0.26 | +0.8% | $34.26 | $34.99 | $34.26 | 20,600 | |
| $34.40 | +0.33 | +1.0% | $34.29 | $34.42 | $33.93 | 18,400 | |
| $34.07 | +0.09 | +0.3% | $34.27 | $34.27 | $33.58 | 26,000 | |
| $33.98 | -0.13 | -0.4% | $34.08 | $34.09 | $33.46 | 40,400 | |
| $34.11 | -0.24 | -0.7% | $34.51 | $34.78 | $34.01 | 44,900 | |
| $34.35 | -0.07 | -0.2% | $34.42 | $34.68 | $34.00 | 16,500 | |
| $34.42 | -0.45 | -1.3% | $34.50 | $34.60 | $34.20 | 31,300 |
- Ticker
- NASDAQ:ARTNA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Artesian Resources Corporation Announces Leadership Changes
Latest news
Artesian Resources Corporation Announces Leadership Changes
Oct 6, 2026
Closed $33.55 (-0.4%) on Oct 7, 2026
Artesian Resources Reports Second Quarter and Year-To-Date 2026 Results
Aug 6, 2026
Closed $34.66 (+0.8%) on Aug 7, 2026
Artesian Resources Corporation Declares Third Quarter 2026 Common Stock Dividend
Aug 6, 2026
Closed $34.40 (+1.0%) on Aug 6, 2026
Artesian Resources Corporation Reports First Quarter 2026 Results
May 5, 2026
Closed $31.90 (+1.6%) on May 6, 2026
Artesian Announces 2% Increase in Quarterly Common Stock Dividend
May 5, 2026
Closed $31.90 (+1.6%) on May 6, 2026
Artesian Resources Corporation 2025 Annual Report Available Electronically to Shareholders
Apr 14, 2026
Closed $32.11 (-1.7%) on Apr 15, 2026
Artesian Resources Corporation Reports 2025 Year-End Earnings and Fourth Quarter Results
Mar 12, 2026
Closed $32.39 (+0.6%) on Mar 12, 2026
Artesian Resources Corporation Declares First Quarter 2026 Common Stock Dividend
Feb 2, 2026
Closed $33.09 (-0.8%) on Feb 2, 2026
Artesian Water Company Announces Credit to Delaware Customers With Proceeds From PFAS Settlement Agreement
Nov 19, 2025
Closed $31.19 (+0.2%) on Nov 20, 2025
Artesian Resources Corporation Reports Third Quarter and Year-To-Date 2025 Results
Oct 30, 2025
Closed $32.23 (-0.2%) on Oct 31, 2025
Artesian Resources Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 10 in the last 12 months · 87 in all · newest Oct 6, 2026 · oldest 2019
Where Artesian Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARTNA · Home listing · This page | NASDAQ | United States | USD |
| OTC:ARTNB | OTC | United States | USD |
| BOATS:ARTNA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Artesian Resources Corporation.