Stock listing
NASDAQ:ARTMX Artisan Mid Cap Fund Inv Shares Mutual Fund
Follow Artisan Mid Cap Fund Inv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTMX
$33.53 USD -0.29 (-0.9%)
Close on Nov 2, 2026
- Day range
- $33.53 – $33.53 USDNov 2, 2026
- 52-week range
- $29.55 – $40.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | -0.29 | -0.9% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.82 | -1.17 | -3.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.99 | +0.61 | +1.8% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.38 | +0.20 | +0.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.18 | +0.46 | +1.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.72 | +0.31 | +0.9% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.41 | -0.11 | -0.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.52 | -0.76 | -2.2% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.28 | +0.41 | +1.2% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.87 | +0.33 | +1.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.54 | +0.25 | +0.8% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.29 | -0.85 | -2.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $34.14 | +0.21 | +0.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.93 | -0.79 | -2.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.72 | -0.08 | -0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.80 | -0.43 | -1.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.23 | +0.54 | +1.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.69 | -0.45 | -1.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.14 | -0.52 | -1.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.66 | -0.02 | -0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.68 | +0.35 | +1.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.33 | +0.33 | +0.9% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.00 | +0.21 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.79 | -0.18 | -0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.97 | +0.18 | +0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.79 | -0.28 | -0.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.07 | +0.02 | +0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.05 | +0.34 | +1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.71 | -0.25 | -0.7% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.96 | +0.16 | +0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.80 | +0.48 | +1.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.32 | +0.05 | +0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.27 | +0.31 | +0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.96 | +0.11 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.85 | -0.34 | -1.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.19 | -0.18 | -0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.37 | +0.31 | +0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.06 | -0.39 | -1.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.45 | -0.28 | -0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.73 | -0.28 | -0.8% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.01 | -0.14 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.15 | +0.38 | +1.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.77 | +0.24 | +0.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.53 | -0.43 | -1.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | -0.64 | -1.8% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.60 | +0.12 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.48 | +0.24 | +0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.24 | +0.30 | +0.9% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.94 | -0.50 | -1.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.44 | +0.29 | +0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.15 | -0.42 | -1.2% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.57 | +0.22 | +0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.35 | -0.85 | -2.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $36.20 | +0.30 | +0.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.90 | +0.07 | +0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.83 | -0.07 | -0.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.90 | +0.37 | +1.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.53 | 0.00 | 0.0% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.53 | -0.07 | -0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.60 | +0.62 | +1.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $34.98 | +0.38 | +1.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.60 | +0.09 | +0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.51 | +0.80 | +2.4% | $34.51 | $34.51 | $34.51 | 0 | |
| $33.71 | +0.60 | +1.8% | $33.71 | $33.71 | $33.71 | 0 |
- Ticker
- NASDAQ:ARTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Mid Cap Fund Inv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Mid Cap Fund Inv Shares.