Stock listing
NASDAQ:ARTLX Artisan Value Fund Inv Shares Mutual Fund
Follow Artisan Value Fund Inv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTLX
$16.03 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.03 – $16.03 USDOct 19, 2026
- 52-week range
- $13.58 – $16.19 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARTLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | — | |
| $15.98 | -0.15 | -0.9% | $15.98 | $15.98 | $15.98 | — | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | — | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | — | |
| $16.17 | +0.13 | +0.8% | $16.17 | $16.17 | $16.17 | — | |
| $16.04 | +0.15 | +0.9% | $16.04 | $16.04 | $16.04 | — | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | — | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | — | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | — | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.74 | -0.10 | -0.6% | $15.74 | $15.74 | $15.74 | — | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | — | |
| $15.88 | +0.30 | +1.9% | $15.88 | $15.88 | $15.88 | — | |
| $15.58 | +0.09 | +0.6% | $15.58 | $15.58 | $15.58 | — | |
| $15.49 | +0.16 | +1.0% | $15.49 | $15.49 | $15.49 | — | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | — | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | — | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | — |
- Ticker
- NASDAQ:ARTLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Value Fund Inv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Value Fund Inv Shares.