Stock listing
NASDAQ:ARTKX Artisan International Value Fund Investor Shares Mutual Fund
Follow Artisan International Value Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTKX
$61.44 USD -1.27 (-2.0%)
Close on Nov 6, 2026
- Day range
- $61.44 – $61.44 USDNov 6, 2026
- 52-week range
- $52.03 – $62.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ARTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.44 | -1.27 | -2.0% | $61.44 | $61.44 | $61.44 | 0 | |
| $62.71 | 0.00 | 0.0% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.71 | +1.84 | +3.0% | $62.71 | $62.71 | $62.71 | 0 | |
| $60.87 | -0.43 | -0.7% | $60.87 | $60.87 | $60.87 | 0 | |
| $61.30 | +0.63 | +1.0% | $61.30 | $61.30 | $61.30 | 0 | |
| $60.67 | +0.24 | +0.4% | $60.67 | $60.67 | $60.67 | 0 | |
| $60.43 | +0.33 | +0.5% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.10 | +0.29 | +0.5% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.81 | -0.12 | -0.2% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.93 | -0.03 | -0.1% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.96 | -0.40 | -0.7% | $59.96 | $59.96 | $59.96 | 0 | |
| $60.36 | +0.14 | +0.2% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.22 | +0.40 | +0.7% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.82 | +0.09 | +0.2% | $59.82 | $59.82 | $59.82 | 0 | |
| $59.73 | -0.11 | -0.2% | $59.73 | $59.73 | $59.73 | 0 | |
| $59.84 | +0.26 | +0.4% | $59.84 | $59.84 | $59.84 | 0 | |
| $59.58 | +1.03 | +1.8% | $59.58 | $59.58 | $59.58 | 0 | |
| $58.55 | -0.02 | 0.0% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.57 | +0.38 | +0.7% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.19 | +0.08 | +0.1% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.11 | +0.44 | +0.8% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.67 | -0.13 | -0.2% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.80 | -0.32 | -0.6% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.12 | +0.45 | +0.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.67 | +0.12 | +0.2% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.55 | +0.24 | +0.4% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.31 | -0.51 | -0.9% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.82 | -0.39 | -0.7% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.21 | -0.52 | -0.9% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.73 | -0.23 | -0.4% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.96 | +0.33 | +0.6% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.63 | -0.14 | -0.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.77 | -0.57 | -1.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.34 | +0.24 | +0.4% | $59.34 | $59.34 | $59.34 | 0 | |
| $59.10 | +0.50 | +0.9% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.60 | -0.37 | -0.6% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.97 | +0.12 | +0.2% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.85 | -0.19 | -0.3% | $58.85 | $58.85 | $58.85 | 0 | |
| $59.04 | -0.32 | -0.5% | $59.04 | $59.04 | $59.04 | 0 | |
| $59.36 | +0.07 | +0.1% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.29 | +0.16 | +0.3% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.13 | -0.47 | -0.8% | $59.13 | $59.13 | $59.13 | 0 | |
| $59.60 | -0.75 | -1.2% | $59.60 | $59.60 | $59.60 | 0 | |
| $60.35 | -0.65 | -1.1% | $60.35 | $60.35 | $60.35 | 0 | |
| $61.00 | -0.02 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.02 | +0.11 | +0.2% | $61.02 | $61.02 | $61.02 | 0 | |
| $60.91 | -0.06 | -0.1% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.97 | -0.41 | -0.7% | $60.97 | $60.97 | $60.97 | 0 | |
| $61.38 | -0.19 | -0.3% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.57 | -0.05 | -0.1% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.62 | -0.23 | -0.4% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.85 | -0.01 | 0.0% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.86 | -0.13 | -0.2% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.99 | +0.04 | +0.1% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.95 | +0.45 | +0.7% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.50 | +0.09 | +0.1% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.41 | +0.55 | +0.9% | $61.41 | $61.41 | $61.41 | 0 | |
| $60.86 | -0.25 | -0.4% | $60.86 | $60.86 | $60.86 | 0 | |
| $61.11 | -0.60 | -1.0% | $61.11 | $61.11 | $61.11 | 0 | |
| $61.71 | -0.05 | -0.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.76 | +0.13 | +0.2% | $61.76 | $61.76 | $61.76 | 0 | |
| $61.63 | -0.38 | -0.6% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.01 | -0.04 | -0.1% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.05 | -0.04 | -0.1% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.09 | +0.33 | +0.5% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.76 | -0.14 | -0.2% | $61.76 | $61.76 | $61.76 | 0 |
- Ticker
- NASDAQ:ARTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Value Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Value Fund Investor Shares.