Stock listing
NASDAQ:ARTJX Artisan International Small-Mid Fund - Investor Shares Mutual Fund
Follow Artisan International Small-Mid Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTJX
$21.37 USD -0.67 (-3.0%)
Close on Nov 6, 2026
- Day range
- $21.37 – $21.37 USDNov 6, 2026
- 52-week range
- $17.89 – $22.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ARTJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.37 | -0.67 | -3.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | +0.45 | +2.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.25 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.83 | +0.41 | +1.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.42 | +0.13 | +0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.29 | +0.04 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.25 | +0.02 | +0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.23 | +0.01 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.22 | +0.12 | +0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.10 | +0.16 | +0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.94 | +0.14 | +0.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.80 | -0.16 | -0.8% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.96 | +0.23 | +1.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.73 | -0.21 | -1.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.94 | -0.05 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | +0.35 | +1.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.64 | -0.18 | -0.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.82 | -0.16 | -0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | +0.30 | +1.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.68 | +0.03 | +0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.65 | -0.17 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.82 | +0.08 | +0.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.74 | -0.03 | -0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.77 | +0.24 | +1.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.53 | +0.14 | +0.7% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.39 | -0.24 | -1.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.63 | -0.33 | -1.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.96 | +0.14 | +0.7% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.82 | +0.17 | +0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.65 | -0.18 | -0.9% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.83 | +0.15 | +0.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | -0.13 | -0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.81 | +0.06 | +0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.75 | +0.06 | +0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.69 | -0.28 | -1.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.97 | -0.25 | -1.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.22 | -0.18 | -0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.40 | +0.06 | +0.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.34 | +0.15 | +0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.19 | +0.06 | +0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.13 | -0.28 | -1.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | -0.18 | -0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.61 | +0.12 | +0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.49 | -0.02 | -0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.51 | +0.18 | +0.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.33 | +0.02 | +0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.31 | +0.19 | +0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.12 | -0.19 | -0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.31 | +0.12 | +0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | -0.13 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.48 | +0.05 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.43 | +0.08 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.35 | +0.12 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.23 | -0.02 | -0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.25 | -0.06 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.31 | +0.14 | +0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.17 | 0 |
- Ticker
- NASDAQ:ARTJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Small-Mid Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Small-Mid Fund - Investor Shares.