Stock listing
NASDAQ:ARTHX Artisan Global Equity Fund Investor Shares Mutual Fund
Follow Artisan Global Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTHX
$23.82 USD +0.55 (+2.4%)
Close on Nov 4, 2026
- Day range
- $23.82 – $23.82 USDNov 4, 2026
- 52-week range
- $21.85 – $27.54 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | +0.55 | +2.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.27 | -0.04 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.31 | +0.03 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.28 | -0.27 | -1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.36 | +0.11 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.25 | +0.17 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.08 | +0.17 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.91 | -0.17 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.08 | -0.35 | -1.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.43 | +0.24 | +1.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.19 | -0.02 | -0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.25 | -0.15 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.40 | +0.02 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.38 | +0.02 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.36 | +0.10 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.26 | -0.14 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.40 | -0.46 | -1.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.86 | +0.06 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.80 | +0.21 | +0.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.59 | +0.14 | +0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.45 | -0.30 | -1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.75 | -0.02 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.77 | -0.16 | -0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.93 | -0.08 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | -0.21 | -0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.06 | -0.13 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.19 | +0.29 | +1.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.90 | -0.13 | -0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.03 | +0.17 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.86 | -0.12 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.98 | -0.22 | -0.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | +0.18 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.07 | -0.16 | -0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.23 | -0.15 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.38 | -0.15 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.64 | +0.30 | +1.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.34 | -0.09 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.43 | -0.26 | -1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.79 | +0.06 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.73 | +0.03 | +0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.67 | -0.10 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.81 | -0.21 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.02 | -0.06 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.08 | +0.22 | +0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.86 | +0.18 | +0.7% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | -0.21 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.81 | +0.11 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.70 | +0.24 | +1.0% | $24.70 | $24.70 | $24.70 | 0 |
- Ticker
- NASDAQ:ARTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Equity Fund Investor Shares.