Stock listing
NASDAQ:ARTC Art Technology Acquisition Corp. Stock
Home listing (NASDAQ) of Art Technology Acquisition Corp.
Follow Art Technology Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ARTC
$10.02 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $10.02 – $10.02 USDOct 30, 2026
- Volume
- 243 sharesOct 30, 2026
- Market cap
- $304.8M USDAt the close on Oct 30, 2026 · price × 30.43M shares outstanding
- Traded on an average day
- $352,205 USDMedian day 450 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARTC · Home | $10.02 USD | -0.005 (0.0%) | 243 | $10.02 | $10.02 | $10.02 | $10.02 | Close on Oct 30, 2026 |
| NASDAQ:ARTCU | $10.09 USD | 0.00 (0.0%) | — | $10.09 | $10.09 | $10.09 | $10.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | -0.005 | 0.0% | $10.02 | $10.02 | $10.02 | 243 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.04 | $10.02 | 48,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.05 | $10.05 | $10.02 | 500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 32,357 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.04 | $10.03 | 10,700 | |
| $10.04 | +0.05 | +0.5% | $10.04 | $10.04 | $10.04 | 500 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 1,900 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $9.99 | 54,600 | |
| $10.03 | +0.04 | +0.4% | $10.01 | $10.03 | $10.01 | 31,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 4 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 2 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 600 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 25,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $9.99 | 1,800 | |
| $10.02 | +0.05 | +0.5% | $10.02 | $10.02 | $10.01 | 8,900 | |
| $9.97 | -0.03 | -0.3% | $9.99 | $9.99 | $9.97 | 6,300 | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | 1,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.97 | 5,700 | |
| $10.00 | +0.03 | +0.3% | $9.97 | $10.00 | $9.97 | 900 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 155,600 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.97 | 509,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.96 | 679,500 | |
| $9.97 | -0.03 | -0.3% | $9.98 | $9.98 | $9.97 | 198,900 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 200 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 500,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 1,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.03 | +0.3% | $9.97 | $10.00 | $9.97 | 2,200 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 2,500 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 700 | |
| $9.99 | +0.04 | +0.4% | $9.97 | $9.99 | $9.97 | 1,200 | |
| $9.95 | -0.04 | -0.4% | $9.99 | $9.99 | $9.95 | 700 | |
| $9.99 | +0.03 | +0.3% | $9.98 | $10.00 | $9.96 | 22,500 | |
| $9.96 | -0.01 | -0.1% | $9.95 | $9.99 | $9.95 | 12,200 | |
| $9.97 | 0.00 | 0.0% | $9.99 | $9.99 | $9.97 | 600 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 300 | |
| $9.96 | -0.01 | -0.1% | $9.99 | $9.99 | $9.95 | 2,300 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 400 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 400 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 6,100 |
- Ticker
- NASDAQ:ARTC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 5, 2026
Art Technology Acquisition Corp. Announces Pricing of $220,000,000 Initial Public Offering
Latest news
Awager and BetMGM Bring Real Casino Slot Machines Online Through New Partnership
Aug 20, 2026
Closed $9.97 (+0.1%) on Aug 20, 2026
Issued by another party
Art Technology Acquisition Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 20, 2026 · oldest 2026
Where Art Technology Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARTC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARTC | BOATS | United States | USD |
| NASDAQ:ARTCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Art Technology Acquisition Corp.