Stock listing
NASDAQ:ARSZX AMG River Road Small-Mid Cap Value Fund Mutual Fund
Follow AMG River Road Small-Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARSZX
$11.09 USD +0.16 (+1.5%)
Close on Nov 3, 2026
- Day range
- $11.09 – $11.09 USDNov 3, 2026
- 52-week range
- $9.57 – $11.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | +0.16 | +1.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.21 | +2.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.69 | -0.06 | -0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.75 | +0.23 | +2.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.54 | +0.11 | +1.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.43 | -0.06 | -0.6% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | +0.16 | +1.6% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.38 | +0.06 | +0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.32 | +0.03 | +0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.13 | +1.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.16 | -0.13 | -1.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.21 | +0.07 | +0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.14 | -0.10 | -1.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | -0.07 | -0.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.35 | -0.07 | -0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | -0.08 | -0.8% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | -0.07 | -0.7% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.61 | -0.04 | -0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.55 | -0.09 | -0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.64 | -0.14 | -1.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.78 | -0.16 | -1.5% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | +0.08 | +0.7% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.82 | -0.08 | -0.7% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.90 | -0.10 | -0.9% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | -0.05 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | -0.09 | -0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.09 | -0.08 | -0.7% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.14 | +0.01 | +0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.13 | -0.04 | -0.4% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.13 | +1.2% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- NASDAQ:ARSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Small-Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Small-Mid Cap Value Fund.