Stock listing
NASDAQ:ARSTX Nuveen Small Cap Select CL I Mutual Fund
Follow Nuveen Small Cap Select CL I into a list and get an email when it puts out news.
Share price · NASDAQ:ARSTX
$17.70 USD -0.24 (-1.3%)
Close on Oct 30, 2026
- Day range
- $17.70 – $17.70 USDOct 30, 2026
- 52-week range
- $15.43 – $18.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.24 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.94 | +0.26 | +1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | +0.34 | +2.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | -0.19 | -1.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.11 | +0.17 | +1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.94 | -0.28 | -1.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | +0.14 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.22 | -1.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | +0.17 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.24 | +0.11 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | -0.18 | -1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | +0.15 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.73 | -0.13 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.86 | -0.12 | -0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.09 | +0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.90 | +0.24 | +1.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.66 | -0.26 | -1.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | -0.24 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.24 | +0.06 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.37 | +0.14 | +0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.23 | -0.29 | -1.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | -0.32 | -1.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.81 | +0.07 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.74 | +0.17 | +0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | +0.08 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.54 | -0.13 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.67 | -0.28 | -1.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.95 | +0.30 | +1.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.65 | +0.35 | +1.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.24 | +1.3% | $18.29 | $18.29 | $18.29 | 0 |
- Ticker
- NASDAQ:ARSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Select CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Select CL I.