Stock listing
NASDAQ:ARSMX AMG River Road Small-Mid Cap Value Fund - Mutual Fund
Follow AMG River Road Small-Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ARSMX
$10.44 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.44 – $10.44 USDNov 2, 2026
- 52-week range
- $9.16 – $10.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.20 | +2.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.27 | +0.23 | +2.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.07 | +0.11 | +1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | +0.15 | +1.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.13 | +1.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.70 | -0.13 | -1.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | +0.05 | +0.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.76 | +0.07 | +0.7% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.69 | -0.10 | -1.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.82 | -0.07 | -0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.98 | -0.08 | -0.8% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | +0.07 | +0.7% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.17 | -0.13 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.30 | -0.15 | -1.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | +0.08 | +0.8% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | -0.07 | -0.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.41 | -0.10 | -1.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.54 | -0.10 | -0.9% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.07 | +0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.58 | -0.05 | -0.5% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.63 | +0.08 | +0.8% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.07 | -0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.68 | +0.07 | +0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.61 | +0.12 | +1.1% | $10.61 | $10.61 | $10.61 | 0 |
- Ticker
- NASDAQ:ARSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Small-Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Small-Mid Cap Value Fund -.