Stock listing
NASDAQ:ARSKX Archer Stock Fund Mutual Fund
Follow Archer Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARSKX
$78.80 USD -1.32 (-1.6%)
Close on Oct 30, 2026
- Day range
- $78.80 – $78.80 USDOct 30, 2026
- 52-week range
- $64.62 – $81.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.80 | -1.32 | -1.6% | $78.80 | $78.80 | $78.80 | 0 | |
| $80.12 | -0.04 | 0.0% | $80.12 | $80.12 | $80.12 | 0 | |
| $80.16 | +0.24 | +0.3% | $80.16 | $80.16 | $80.16 | 0 | |
| $79.92 | +0.07 | +0.1% | $79.92 | $79.92 | $79.92 | 0 | |
| $79.85 | +0.37 | +0.5% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.48 | -0.18 | -0.2% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.66 | -0.30 | -0.4% | $79.66 | $79.66 | $79.66 | 0 | |
| $79.96 | +0.35 | +0.4% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.61 | +0.27 | +0.3% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.34 | +0.13 | +0.2% | $79.34 | $79.34 | $79.34 | 0 | |
| $79.21 | -0.94 | -1.2% | $79.21 | $79.21 | $79.21 | 0 | |
| $80.15 | +0.36 | +0.5% | $80.15 | $80.15 | $80.15 | 0 | |
| $79.79 | -0.86 | -1.1% | $79.79 | $79.79 | $79.79 | 0 | |
| $80.65 | -0.31 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.96 | -0.09 | -0.1% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.05 | +1.08 | +1.4% | $81.05 | $81.05 | $81.05 | 0 | |
| $79.97 | -0.22 | -0.3% | $79.97 | $79.97 | $79.97 | 0 | |
| $80.19 | -0.32 | -0.4% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.51 | +0.33 | +0.4% | $80.51 | $80.51 | $80.51 | 0 | |
| $80.18 | +0.52 | +0.7% | $80.18 | $80.18 | $80.18 | 0 | |
| $79.66 | +0.46 | +0.6% | $79.66 | $79.66 | $79.66 | 0 | |
| $79.20 | +0.07 | +0.1% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.13 | -0.39 | -0.5% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.52 | -0.10 | -0.1% | $79.52 | $79.52 | $79.52 | 0 | |
| $79.62 | -0.54 | -0.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.16 | +0.19 | +0.2% | $80.16 | $80.16 | $80.16 | 0 | |
| $79.97 | +0.06 | +0.1% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.91 | -0.41 | -0.5% | $79.91 | $79.91 | $79.91 | 0 | |
| $80.32 | -0.04 | 0.0% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.36 | +1.12 | +1.4% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.24 | -0.07 | -0.1% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.31 | +0.66 | +0.8% | $79.31 | $79.31 | $79.31 | 0 | |
| $78.65 | -0.24 | -0.3% | $78.65 | $78.65 | $78.65 | 0 | |
| $78.89 | -0.36 | -0.5% | $78.89 | $78.89 | $78.89 | 0 | |
| $79.25 | +0.18 | +0.2% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.07 | +0.44 | +0.6% | $79.07 | $79.07 | $79.07 | 0 | |
| $78.63 | -0.42 | -0.5% | $78.63 | $78.63 | $78.63 | 0 | |
| $79.05 | 0.00 | 0.0% | $79.05 | $79.05 | $79.05 | 0 | |
| $79.05 | -0.77 | -1.0% | $79.05 | $79.05 | $79.05 | 0 | |
| $79.82 | -0.31 | -0.4% | $79.82 | $79.82 | $79.82 | 0 | |
| $80.13 | +1.07 | +1.4% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.06 | -0.03 | 0.0% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.09 | -0.77 | -1.0% | $79.09 | $79.09 | $79.09 | 0 | |
| $79.86 | -0.14 | -0.2% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.00 | -0.05 | -0.1% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.05 | +0.47 | +0.6% | $80.05 | $80.05 | $80.05 | 0 | |
| $79.58 | -0.10 | -0.1% | $79.58 | $79.58 | $79.58 | 0 | |
| $79.68 | -0.01 | 0.0% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.69 | -0.32 | -0.4% | $79.69 | $79.69 | $79.69 | 0 | |
| $80.01 | +0.43 | +0.5% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.58 | -0.89 | -1.1% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.47 | +0.30 | +0.4% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.17 | -0.39 | -0.5% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.56 | -0.55 | -0.7% | $80.56 | $80.56 | $80.56 | 0 | |
| $81.11 | -0.23 | -0.3% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.34 | +0.55 | +0.7% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.79 | -0.03 | 0.0% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.82 | -0.30 | -0.4% | $80.82 | $80.82 | $80.82 | 0 | |
| $81.12 | +0.16 | +0.2% | $81.12 | $81.12 | $81.12 | 0 | |
| $80.96 | +0.72 | +0.9% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.24 | -0.36 | -0.4% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.60 | +0.08 | +0.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.52 | +1.28 | +1.6% | $80.52 | $80.52 | $80.52 | 0 | |
| $79.24 | +1.27 | +1.6% | $79.24 | $79.24 | $79.24 | 0 | |
| $77.97 | +0.14 | +0.2% | $77.97 | $77.97 | $77.97 | 0 | |
| $77.83 | +0.97 | +1.3% | $77.83 | $77.83 | $77.83 | 0 |
- Ticker
- NASDAQ:ARSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Archer Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Archer Stock Fund.