Stock listing
NASDAQ:ARSIX AMG River Road Small Cap Value Fund - Mutual Fund
Follow AMG River Road Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ARSIX
$16.01 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.01 – $16.01 USDNov 2, 2026
- 52-week range
- $14.23 – $16.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.26 | +1.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.78 | -0.06 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | +0.04 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.76 | -0.09 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.85 | +0.32 | +2.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.41 | -0.10 | -0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.19 | +1.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.30 | -0.15 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | +0.16 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.18 | -0.18 | -1.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.33 | +0.05 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.28 | +0.11 | +0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.17 | +0.12 | +0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.05 | -0.16 | -1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.21 | -0.03 | -0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | +0.04 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.26 | -0.11 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.37 | -0.14 | -0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | -0.13 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.73 | -0.09 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -0.11 | -0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.81 | -0.20 | -1.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.01 | -0.13 | -0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | +0.10 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | -0.16 | -1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.05 | -0.14 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.19 | -0.04 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.23 | -0.14 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | +0.12 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.26 | -0.16 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.38 | +0.06 | +0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.32 | +0.03 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.14 | -0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.58 | -0.18 | -1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.76 | +0.12 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.64 | +0.22 | +1.3% | $16.64 | $16.64 | $16.64 | 0 |
- Ticker
- NASDAQ:ARSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Small Cap Value Fund -.