Stock listing
NASDAQ:ARRQX Aristotle Value Equity Fund Class R6 Mutual Fund
Follow Aristotle Value Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ARRQX
$22.51 USD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $22.51 – $22.51 USDOct 30, 2026
- 52-week range
- $20.23 – $23.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARRQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.15 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.66 | +0.26 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | -0.13 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | +0.23 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.06 | -0.12 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | +0.28 | +1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.05 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.97 | +0.11 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.79 | +0.12 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.67 | -0.19 | -0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.86 | +0.14 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.72 | +0.11 | +0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.61 | +0.05 | +0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.54 | -0.10 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | -0.18 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.88 | +0.20 | +0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.68 | -0.14 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | +0.13 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | -0.28 | -1.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.17 | -0.07 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | +0.15 | +0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | -0.20 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.31 | -0.30 | -1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.61 | -0.19 | -0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | +0.14 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.04 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.80 | -0.05 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | -0.02 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | +0.16 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.60 | -0.27 | -1.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.87 | +0.14 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.73 | +0.02 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.71 | -0.25 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.96 | +0.07 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | +0.21 | +0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.58 | +0.09 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | +0.24 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.30 | +0.25 | +1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 |
- Ticker
- NASDAQ:ARRQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Value Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Value Equity Fund Class R6.