Stock listing
NASDAQ:ARREX American Century Real Estate Fund - R5 Class Mutual Fund
Follow American Century Real Estate Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARREX
$29.60 USD +0.84 (+2.9%)
Close on Nov 4, 2026
- Day range
- $29.60 – $29.60 USDNov 4, 2026
- 52-week range
- $25.90 – $30.80 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | +0.84 | +2.9% | $29.60 | $29.60 | $29.60 | 0 | |
| $28.76 | +0.11 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.65 | +0.23 | +0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.42 | -0.02 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.44 | +0.63 | +2.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.81 | -0.19 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.00 | -0.27 | -1.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.27 | +0.16 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.00 | +0.23 | +0.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.77 | -0.23 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.00 | +0.50 | +1.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.50 | -0.31 | -1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.81 | +0.08 | +0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.73 | +0.20 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.53 | -0.30 | -1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.83 | -0.07 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.90 | +0.31 | +1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.59 | +0.39 | +1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.20 | +0.13 | +0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.07 | -0.39 | -1.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.46 | +0.26 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.20 | -0.14 | -0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.34 | +0.15 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | -0.29 | -1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.64 | -0.01 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | -0.10 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.79 | +0.01 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.78 | -0.36 | -1.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.14 | -0.03 | -0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.17 | +0.28 | +1.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.89 | -0.23 | -0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.12 | +0.08 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.04 | -0.18 | -0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.22 | -0.03 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.25 | -0.22 | -0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.47 | +0.19 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.28 | -0.21 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.49 | -0.28 | -1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.77 | -0.17 | -0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.94 | -0.19 | -0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.13 | +0.24 | +0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.89 | -0.20 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.09 | +0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | -0.22 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.30 | -0.22 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.52 | -0.28 | -0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.80 | -0.15 | -0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.95 | +0.09 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.86 | +0.19 | +0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | +0.04 | +0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.66 | +0.16 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.50 | -0.11 | -0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.61 | -0.20 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | +0.32 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.35 | +0.37 | +1.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.98 | -0.34 | -1.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.32 | -0.39 | -1.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.71 | +0.16 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.55 | -0.35 | -1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.84 | -0.11 | -0.4% | $29.84 | $29.84 | $29.84 | 0 |
- Ticker
- NASDAQ:ARREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund - R5 Class.