Stock listing
NASDAQ:ARRBX Aristotle Small Cap Equity Fund Class R6 Mutual Fund
Follow Aristotle Small Cap Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ARRBX
$16.21 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $16.21 – $16.21 USDOct 30, 2026
- 52-week range
- $13.66 – $16.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARRBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.21 | -0.12 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.33 | +0.20 | +1.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | +0.11 | +0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.98 | -0.02 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.00 | +0.14 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | +0.27 | +1.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.20 | +1.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.46 | -0.20 | -1.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | +0.14 | +0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.41 | -0.20 | -1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.03 | +0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.58 | +0.12 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.46 | +0.12 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | -0.11 | -0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.04 | -0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.47 | -0.11 | -0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | -0.08 | -0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | -0.19 | -1.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.14 | +0.15 | +0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.99 | +0.15 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.84 | -0.20 | -1.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.04 | -0.11 | -0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.01 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.28 | -0.05 | -0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.13 | -0.8% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | -0.21 | -1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | +0.11 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | -0.12 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | -0.05 | -0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | +0.19 | +1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.33 | +0.23 | +1.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:ARRBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small Cap Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small Cap Equity Fund Class R6.