Stock listing
NASDAQ:AROIX American Century One Choice 2045 Portfolio Investor Class Mutual Fund
Follow American Century One Choice 2045 Portfolio Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AROIX
$18.44 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $18.44 – $18.44 USDNov 6, 2026
- 52-week range
- $17.10 – $19.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AROIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | -0.45 | -2.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.88 | +0.22 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | -0.19 | -1.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.68 | -0.14 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.75 | +0.11 | +0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.08 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.72 | -0.02 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.74 | -0.12 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.84 | -0.17 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.82 | -0.06 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | -0.11 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | +0.15 | +0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.15 | -0.04 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.05 | -0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 |
- Ticker
- NASDAQ:AROIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2045 Portfolio Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2045 Portfolio Investor Class.