Stock listing
NASDAQ:AROCX American Century One Choice 2045 Portfolio - C Class Mutual Fund
Follow American Century One Choice 2045 Portfolio - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AROCX
$18.48 USD -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- $18.48 – $18.48 USDOct 23, 2026
- 52-week range
- $17.01 – $19.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AROCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | -0.04 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | +0.08 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.10 | -0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.57 | +0.10 | +0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.47 | -0.14 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.61 | +0.01 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | +0.09 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | -0.12 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | +0.10 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | -0.12 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.66 | +0.08 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.58 | -0.06 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | +0.14 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.60 | -0.06 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | +0.15 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | -0.13 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | +0.06 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.98 | -0.04 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.99 | -0.13 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | +0.20 | +1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.88 | +0.16 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.72 | +0.03 | +0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.69 | +0.22 | +1.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.47 | -0.15 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.52 | -0.14 | -0.8% | $18.52 | $18.52 | $18.52 | 0 |
- Ticker
- NASDAQ:AROCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2045 Portfolio - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2045 Portfolio - C Class.