Stock listing
NASDAQ:ARMY Tema International Defense ETF Stock
Follow Tema International Defense ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ARMY
$23.69 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.69 – $23.85 USDNov 2, 2026
- Volume
- 3,223 sharesNov 2, 2026
- Traded on an average day
- $112,109 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.082 | -0.3% | $23.85 | $23.85 | $23.69 | 3,223 | |
| $23.77 | -0.419 | -1.7% | $23.93 | $23.93 | $23.70 | 5,641 | |
| $24.19 | +0.57 | +2.4% | $24.27 | $24.37 | $24.18 | 3,635 | |
| $23.62 | -0.001 | 0.0% | $23.74 | $23.74 | $23.55 | 5,326 | |
| $23.62 | +0.098 | +0.4% | $23.54 | $23.71 | $23.53 | 8,765 | |
| $23.53 | +0.559 | +2.4% | $23.32 | $23.54 | $23.19 | 3,995 | |
| $22.97 | -0.173 | -0.7% | $22.90 | $22.97 | $22.87 | 1,000 | |
| $23.14 | -0.163 | -0.7% | $23.25 | $23.25 | $23.05 | 3,900 | |
| $23.30 | -0.028 | -0.1% | $23.39 | $23.39 | $23.29 | 4,400 | |
| $23.33 | 0.00 | 0.0% | $23.19 | $23.47 | $23.07 | 3,200 | |
| $23.33 | -0.33 | -1.4% | $23.40 | $23.42 | $23.25 | 10,000 | |
| $23.66 | +0.515 | +2.2% | $23.74 | $23.74 | $23.54 | 14,400 | |
| $23.15 | +0.436 | +1.9% | $22.71 | $23.15 | $22.70 | 9,800 | |
| $22.71 | +0.121 | +0.5% | $22.76 | $22.81 | $22.66 | 4,200 | |
| $22.59 | -0.147 | -0.6% | $22.77 | $22.77 | $22.50 | 8,600 | |
| $22.74 | +0.135 | +0.6% | $22.70 | $22.87 | $22.67 | 5,300 | |
| $22.60 | +0.075 | +0.3% | $22.59 | $22.64 | $22.45 | 3,800 | |
| $22.53 | -0.015 | -0.1% | $22.49 | $22.56 | $22.38 | 7,100 | |
| $22.54 | -0.375 | -1.6% | $22.72 | $22.72 | $22.50 | 15,100 | |
| $22.92 | -0.275 | -1.2% | $22.95 | $23.03 | $22.79 | 15,400 | |
| $23.19 | +0.10 | +0.4% | $23.18 | $23.19 | $23.08 | 5,200 | |
| $23.09 | +0.186 | +0.8% | $23.20 | $23.20 | $23.01 | 6,100 | |
| $22.90 | -0.237 | -1.0% | $23.12 | $23.12 | $22.55 | 20,200 | |
| $23.14 | -0.099 | -0.4% | $23.24 | $23.34 | $23.10 | 3,000 | |
| $23.24 | -0.15 | -0.6% | $23.46 | $23.46 | $23.16 | 2,800 | |
| $23.39 | -0.35 | -1.5% | $24.18 | $25.00 | $23.33 | 7,000 | |
| $23.74 | 0.00 | 0.0% | $23.81 | $23.81 | $23.59 | 4,300 | |
| $23.74 | -0.207 | -0.9% | $23.77 | $23.90 | $23.66 | 4,400 | |
| $23.95 | +0.055 | +0.2% | $23.84 | $24.10 | $23.84 | 3,900 | |
| $23.89 | -0.094 | -0.4% | $23.85 | $23.90 | $23.69 | 3,400 | |
| $23.99 | +0.211 | +0.9% | $23.84 | $24.04 | $23.80 | 6,000 | |
| $23.78 | -0.161 | -0.7% | $23.88 | $23.88 | $23.68 | 4,200 | |
| $23.94 | +0.298 | +1.3% | $23.80 | $23.96 | $23.80 | 8,400 | |
| $23.64 | -0.04 | -0.2% | $23.73 | $23.80 | $23.55 | 1,400 | |
| $23.68 | +0.146 | +0.6% | $23.54 | $23.76 | $23.54 | 4,900 | |
| $23.53 | +0.068 | +0.3% | $23.37 | $23.67 | $23.33 | 7,900 | |
| $23.46 | +0.112 | +0.5% | $23.49 | $23.53 | $23.41 | 4,500 | |
| $23.35 | -0.068 | -0.3% | $23.49 | $24.36 | $23.35 | 1,700 | |
| $23.42 | -0.45 | -1.9% | $23.65 | $23.65 | $23.42 | 2,500 | |
| $23.87 | +0.12 | +0.5% | $23.77 | $23.98 | $23.77 | 6,100 | |
| $23.75 | -0.18 | -0.8% | $23.71 | $23.75 | $23.71 | 300 | |
| $23.93 | -0.785 | -3.2% | $23.92 | $23.94 | $23.73 | 3,400 | |
| $24.72 | +0.054 | +0.2% | $24.26 | $24.72 | $24.26 | 26,900 | |
| $24.66 | -0.729 | -2.9% | $25.19 | $25.19 | $24.65 | 700 | |
| $25.39 | -0.21 | -0.8% | $25.53 | $25.53 | $25.37 | 1,100 | |
| $25.60 | -0.45 | -1.7% | $25.50 | $25.60 | $25.50 | 1,300 | |
| $26.05 | +0.224 | +0.9% | $25.87 | $26.05 | $25.87 | 1,500 | |
| $25.83 | -0.024 | -0.1% | $25.84 | $25.84 | $25.83 | 800 | |
| $25.85 | +0.02 | +0.1% | $26.04 | $26.04 | $25.85 | 400 | |
| $25.83 | -0.46 | -1.7% | $26.00 | $26.01 | $25.83 | 700 | |
| $26.29 | -0.137 | -0.5% | $26.36 | $26.47 | $26.29 | 1,100 | |
| $26.43 | -0.505 | -1.9% | $26.40 | $26.43 | $26.40 | 300 | |
| $26.93 | -0.329 | -1.2% | $26.96 | $26.96 | $26.93 | 600 | |
| $27.26 | -0.339 | -1.2% | $27.26 | $27.26 | $27.26 | 500 | |
| $27.60 | -0.245 | -0.9% | $27.88 | $27.88 | $27.60 | 2,300 | |
| $27.85 | +0.28 | +1.0% | $27.93 | $27.93 | $27.85 | 2,200 | |
| $27.57 | -0.139 | -0.5% | $27.70 | $27.70 | $27.57 | 900 | |
| $27.70 | +0.382 | +1.4% | $27.72 | $27.78 | $27.61 | 2,900 | |
| $27.32 | -0.134 | -0.5% | $27.27 | $27.50 | $27.26 | 2,280 | |
| $27.46 | +0.086 | +0.3% | $27.54 | $27.54 | $27.39 | 1,616 | |
| $27.37 | +0.327 | +1.2% | $27.38 | $27.40 | $27.20 | 2,100 | |
| $27.04 | +0.043 | +0.2% | $27.13 | $27.13 | $27.04 | 1,300 | |
| $27.00 | +0.213 | +0.8% | $27.27 | $27.27 | $26.94 | 1,300 | |
| $26.79 | +0.791 | +3.0% | $26.65 | $26.84 | $26.55 | 3,300 | |
| $26.00 | +0.667 | +2.6% | $25.75 | $26.00 | $25.75 | 1,900 |
- Ticker
- NASDAQ:ARMY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tema International Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tema International Defense ETF.